(SHG) Shinhan Financial complete technical analysis [charts+indicators] | Buy/Sell Shinhan Financial | (SHG) share price targets
Complete technical analysis of Shinhan Financial (SHG) by charts plus indicators, forecast predictions and share price targets for Shinhan Financial (SHG)
Shinhan Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Shinhan Financial is 197100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.59 | 53.44 | 53.89 | 52.95 | 0.526 times |
| 08 Mon Dec 2025 | 53.38 | 53.91 | 53.91 | 53.10 | 0.738 times |
| 05 Fri Dec 2025 | 54.25 | 54.79 | 55.02 | 54.16 | 0.624 times |
| 04 Thu Dec 2025 | 53.82 | 53.80 | 54.09 | 53.61 | 0.737 times |
| 03 Wed Dec 2025 | 55.24 | 55.17 | 55.36 | 54.50 | 0.943 times |
| 02 Tue Dec 2025 | 56.13 | 55.85 | 56.13 | 55.17 | 1.308 times |
| 01 Mon Dec 2025 | 54.74 | 54.83 | 55.05 | 54.16 | 0.931 times |
| 28 Fri Nov 2025 | 54.09 | 54.20 | 54.32 | 53.85 | 0.66 times |
| 26 Wed Nov 2025 | 54.49 | 54.51 | 54.62 | 53.90 | 0.991 times |
| 25 Tue Nov 2025 | 53.87 | 53.64 | 54.07 | 53.26 | 1.359 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.9 or till 51.7. Use a stoploss of 53.91 and if the stock hits stoploss, then it can shoot up till 54.91
Share price targets for Shinhan Financial (SHG)
| Target Type | Value |
| Downside Target | 46.26 |
| Downside Target | 50.67 |
| Upside Target | 53.61 |
| Upside Target | 53.83 |
| Upside Target | 53.91 |
| Upside Target | 54.62 |
| Upside Target | 56.00 |
| Upside Target | 56.13 |
Intraday share price targets for Shinhan Financial (SHG)
| Target Type | Value |
| Downside Intraday Target | 53.06 |
| Downside Intraday Target | 52.52 |
| Upside Intraday Target | 54.02 |
| Upside Intraday Target | 54.44 |
| Downside Intraday Target | 53.48 |
Weekly technical analysis of Shinhan Financial (SHG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.59 | 53.91 | 53.91 | 52.95 | 0.278 times |
| 05 Fri Dec 2025 | 54.25 | 54.83 | 56.13 | 53.61 | 0.963 times |
| 28 Fri Nov 2025 | 54.09 | 52.19 | 54.62 | 51.96 | 1.121 times |
| 21 Fri Nov 2025 | 52.77 | 53.66 | 53.83 | 51.62 | 0.955 times |
| 14 Fri Nov 2025 | 54.97 | 54.49 | 56.00 | 53.61 | 1.165 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shinhan Financial (SHG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 53.59 | 54.83 | 56.13 | 52.95 | 0.339 times |
| 28 Fri Nov 2025 | 54.09 | 52.70 | 56.00 | 51.62 | 0.545 times |
| 31 Fri Oct 2025 | 51.69 | 50.39 | 53.42 | 47.05 | 1.314 times |
| 30 Tue Sep 2025 | 50.37 | 46.44 | 50.67 | 46.26 | 1.611 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shinhan Financial (SHG)
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shinhan Financial ( (SHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shinhan Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shinhan Financial in short term but the sell signal is initial and weak.
Shinhan Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shinhan Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shinhan Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Shinhan Financial (SHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shinhan Financial (SHG) stock. Volume based technical analysis of Shinhan Financial (SHG) stock is negative.
Shinhan Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shinhan Financial ( (SHG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shinhan Financial ( (SHG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shinhan Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shinhan Financial in short term but the sell signal is initial and weak.
Shinhan Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shinhan Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shinhan Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Shinhan Financial (SHG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shinhan Financial (SHG) stock. Volume based technical analysis of Shinhan Financial (SHG) stock is negative.
Shinhan Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.