(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Steven Madden is 612242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 43.82 | 43.57 | 44.44 | 43.57 | 1.215 times |
| 13 Fri Dec 2024 | 43.67 | 43.45 | 43.83 | 43.27 | 0.833 times |
| 12 Thu Dec 2024 | 43.73 | 43.86 | 43.97 | 43.34 | 0.736 times |
| 11 Wed Dec 2024 | 44.01 | 43.59 | 44.03 | 43.40 | 1.168 times |
| 10 Tue Dec 2024 | 43.52 | 43.72 | 44.28 | 43.26 | 0.935 times |
| 09 Mon Dec 2024 | 44.23 | 44.94 | 45.12 | 44.07 | 0.651 times |
| 26 Tue Nov 2024 | 44.16 | 45.07 | 45.73 | 44.02 | 1.026 times |
| 26 Tue Nov 2024 | 44.16 | 45.07 | 45.73 | 44.02 | 1.026 times |
| 25 Mon Nov 2024 | 45.41 | 43.79 | 45.70 | 43.79 | 1.693 times |
| 22 Fri Nov 2024 | 43.40 | 42.74 | 43.77 | 42.69 | 1.059 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.7 or till 45.7. Use a stoploss of 43.79 and if this stock hits its stoploss, then it can fall down till 42.91
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.86 |
| Downside Target | 41.41 |
| Downside Target | 42.55 |
| Upside Target | 45.12 |
| Upside Target | 45.60 |
| Upside Target | 45.73 |
| Upside Target | 46.99 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 43.45 |
| Downside Intraday Target | 43.07 |
| Upside Intraday Target | 44.32 |
| Upside Intraday Target | 44.81 |
| Upside Intraday Target | 43.94 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 43.82 | 43.57 | 44.44 | 43.57 | 0.281 times |
| 13 Fri Dec 2024 | 43.67 | 44.94 | 45.12 | 43.26 | 4.213 times |
| 26 Tue Nov 2024 | 44.16 | 45.07 | 45.73 | 44.02 | 0.377 times |
| 26 Tue Nov 2024 | 44.16 | 43.79 | 45.73 | 43.79 | 0.492 times |
| 22 Fri Nov 2024 | 43.40 | 43.39 | 44.30 | 41.41 | 0.839 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 43.82 | 44.94 | 45.12 | 43.26 | 0.207 times |
| 26 Tue Nov 2024 | 44.16 | 45.36 | 46.99 | 41.41 | 1.194 times |
| 31 Thu Oct 2024 | 44.97 | 48.91 | 50.01 | 44.45 | 1.047 times |
| 30 Mon Sep 2024 | 48.99 | 44.75 | 49.29 | 42.55 | 1.04 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.11 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.