Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Steven Madden is 1167580

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.76	43.03	43.19	42.49	0.318 times
23 Tue Dec 2025	42.71	43.60	43.90	42.53	0.794 times
22 Mon Dec 2025	43.67	43.39	43.78	42.71	0.879 times
19 Fri Dec 2025	43.05	42.64	43.71	42.48	1.573 times
18 Thu Dec 2025	42.90	43.12	43.49	42.43	1.129 times
17 Wed Dec 2025	42.89	43.40	43.72	42.44	0.963 times
16 Tue Dec 2025	43.73	43.88	44.30	43.33	0.574 times
15 Mon Dec 2025	44.15	43.82	44.37	43.05	0.926 times
12 Fri Dec 2025	43.61	44.68	44.99	43.40	1.036 times
11 Thu Dec 2025	44.44	44.02	44.96	43.97	0.873 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 42.4 as stoploss in an intra day buy trade for a target of 43.18. However, stock will show a bearish move below 42.4.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	23.15
Downside Target	28.55
Downside Target	29.77
Downside Target	32.07
Downside Target	34.13
Downside Target	36.94
Downside Target	39.10
Downside Target	41.25
Downside Target	42.32
Upside Target	43.90
Upside Target	44.37
Upside Target	44.38
Upside Target	44.99

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	42.2
Downside Intraday Target	41.64
Upside Intraday Target	43.61
Upside Intraday Target	44.46
Upside Intraday Target	43.05

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.76	43.39	43.90	42.49	0.385 times
19 Fri Dec 2025	43.05	43.82	44.37	42.43	1.118 times
12 Fri Dec 2025	43.61	43.98	44.99	42.83	1.083 times
05 Fri Dec 2025	43.88	41.40	44.38	41.25	1.339 times
28 Fri Nov 2025	41.78	39.58	42.32	39.10	0.926 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	42.76	41.40	44.99	41.25	0.853 times
28 Fri Nov 2025	41.78	32.34	42.32	32.25	0.773 times
31 Fri Oct 2025	33.91	33.62	36.94	32.07	0.782 times
30 Tue Sep 2025	33.48	28.88	34.13	28.55	1.166 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Steven Madden in short term but the sell signal is initial and weak.

Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.39 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.