(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-22 View latest technical analysis
10 day averaged volume of Steven Madden is 610600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 41.75 | 41.92 | 42.18 | 41.59 | 0.855 times |
| 21 Tue Jan 2025 | 42.12 | 41.48 | 42.47 | 40.99 | 1.107 times |
| 17 Fri Jan 2025 | 41.12 | 41.33 | 41.33 | 40.71 | 1.01 times |
| 17 Fri Jan 2025 | 41.12 | 41.33 | 41.33 | 40.71 | 1.01 times |
| 16 Thu Jan 2025 | 40.80 | 41.19 | 41.50 | 40.53 | 1.029 times |
| 15 Wed Jan 2025 | 41.19 | 41.58 | 41.80 | 40.75 | 0.964 times |
| 14 Tue Jan 2025 | 40.84 | 40.52 | 41.02 | 40.35 | 1.002 times |
| 13 Mon Jan 2025 | 40.26 | 40.59 | 40.69 | 39.90 | 0.972 times |
| 10 Fri Jan 2025 | 40.92 | 40.55 | 41.17 | 40.21 | 1.354 times |
| 08 Wed Jan 2025 | 41.19 | 41.23 | 41.52 | 40.92 | 0.775 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.2 or till 43. Use a stoploss of 41.6 and if this stock hits its stoploss, then it can fall down till 40.95
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 39.90 |
| Upside Target | 42.47 |
| Upside Target | 42.55 |
| Upside Target | 42.84 |
| Upside Target | 43.50 |
| Upside Target | 44.45 |
| Upside Target | 45.12 |
| Upside Target | 46.99 |
| Upside Target | 49.29 |
| Upside Target | 50.01 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 41 |
| Downside Intraday Target | 40.26 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 43.22 |
| Downside Intraday Target | 41.74 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 41.75 | 41.48 | 42.47 | 40.99 | 1.942 times |
| 17 Fri Jan 2025 | 41.12 | 41.33 | 41.33 | 40.71 | 0.203 times |
| 17 Fri Jan 2025 | 41.12 | 40.59 | 41.80 | 39.90 | 2.337 times |
| 10 Fri Jan 2025 | 40.92 | 41.23 | 41.52 | 40.21 | 0.871 times |
| 08 Wed Jan 2025 | 41.19 | 41.88 | 42.84 | 40.92 | 0.649 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed Jan 2025 | 41.75 | 42.75 | 43.50 | 39.90 | 0.767 times |
| 31 Tue Dec 2024 | 42.52 | 44.94 | 45.12 | 41.41 | 0.704 times |
| 26 Tue Nov 2024 | 44.16 | 45.36 | 46.99 | 41.41 | 1.194 times |
| 31 Thu Oct 2024 | 44.97 | 48.91 | 50.01 | 44.45 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.