(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Steven Madden is 1559770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.37 | 25.75 | 25.96 | 24.81 | 0.85 times |
| 28 Wed May 2025 | 25.61 | 26.17 | 26.27 | 25.57 | 0.635 times |
| 27 Tue May 2025 | 26.20 | 25.39 | 26.21 | 24.93 | 0.765 times |
| 23 Fri May 2025 | 24.55 | 23.90 | 24.69 | 23.70 | 0.561 times |
| 22 Thu May 2025 | 25.07 | 24.69 | 25.16 | 24.30 | 0.797 times |
| 21 Wed May 2025 | 24.69 | 25.67 | 25.69 | 24.66 | 0.886 times |
| 20 Tue May 2025 | 26.49 | 25.78 | 26.57 | 25.78 | 0.749 times |
| 19 Mon May 2025 | 25.77 | 25.50 | 26.00 | 25.50 | 0.964 times |
| 16 Fri May 2025 | 26.18 | 26.46 | 26.61 | 25.81 | 1.162 times |
| 15 Thu May 2025 | 26.54 | 25.92 | 26.66 | 25.74 | 1.961 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.6 or till 29.1. Use a stoploss of 24.44 and if this stock hits its stoploss, then it can fall down till 22.3
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.05 |
| Downside Target | 19.75 |
| Downside Target | 20.20 |
| Downside Target | 21.60 |
| Downside Target | 23.70 |
| Downside Target | 24.24 |
| Upside Target | 26.27 |
| Upside Target | 28.45 |
| Upside Target | 32.31 |
| Upside Target | 33.13 |
| Upside Target | 39.90 |
| Upside Target | 40.02 |
| Upside Target | 43.50 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 24.7 |
| Downside Intraday Target | 24.02 |
| Upside Intraday Target | 26.16 |
| Upside Intraday Target | 26.94 |
| Upside Intraday Target | 25.48 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.37 | 25.39 | 26.27 | 24.81 | 0.569 times |
| 23 Fri May 2025 | 24.55 | 25.50 | 26.57 | 23.70 | 0.441 times |
| 16 Fri May 2025 | 26.18 | 24.82 | 27.04 | 24.75 | 1.1 times |
| 09 Fri May 2025 | 22.98 | 21.88 | 24.24 | 19.75 | 2.09 times |
| 02 Fri May 2025 | 21.09 | 20.85 | 21.60 | 20.20 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 25.37 | 21.09 | 27.04 | 19.75 | 0.882 times |
| 30 Wed Apr 2025 | 21.00 | 26.72 | 28.45 | 19.05 | 1.267 times |
| 31 Mon Mar 2025 | 26.64 | 32.96 | 33.13 | 24.56 | 1.702 times |
| 28 Fri Feb 2025 | 32.79 | 39.96 | 40.02 | 32.31 | 1.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.79 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.