Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Steven Madden is 1323667

Date Daily Closing Price Open High Low Volume
22 Tue Jul 2025 27.14 26.45 27.19 26.32 1.036 times
21 Mon Jul 2025 26.07 26.78 26.99 26.00 1.087 times
18 Fri Jul 2025 26.46 26.63 26.95 26.26 1.202 times
17 Thu Jul 2025 26.30 26.56 26.79 25.61 1.131 times
16 Wed Jul 2025 24.58 24.21 24.73 23.86 1.229 times
15 Tue Jul 2025 23.99 25.08 25.18 23.98 0.993 times
14 Mon Jul 2025 24.84 25.31 25.39 24.51 0.769 times
11 Fri Jul 2025 25.52 25.49 25.87 25.16 0.594 times
10 Thu Jul 2025 26.01 25.51 26.54 25.34 0.736 times
09 Wed Jul 2025 25.51 25.62 25.74 25.16 0.707 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.4, for a target of 26.2 or 25.19

Share price targets for Steven Madden (SHOO)

Target Type Value
Downside Target 19.05
Downside Target 19.75
Downside Target 22.73
Downside Target 23.67
Downside Target 24.56
Downside Target 26.00
Downside Target 26.57
Downside Target 26.95
Downside Target 27.04
Upside Target 27.19
Upside Target 28.45
Upside Target 33.13

Intraday share price targets for Steven Madden (SHOO)

Target Type Value
Downside Intraday Target 26.36
Downside Intraday Target 25.59
Upside Intraday Target 27.55
Upside Intraday Target 27.97
Downside Intraday Target 26.78

Weekly technical analysis of Steven Madden (SHOO)

Date Weekly Closing Price Open High Low Volume
22 Tue Jul 2025 27.14 26.78 27.19 26.00 0.399 times
18 Fri Jul 2025 26.46 25.31 26.95 23.86 1.181 times
11 Fri Jul 2025 25.52 25.32 26.54 24.84 1.062 times
03 Thu Jul 2025 25.98 24.51 26.34 23.67 0.68 times
27 Fri Jun 2025 24.56 23.10 24.73 22.73 2.209 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date Monthly Closing Price Open High Low Volume
22 Tue Jul 2025 27.14 23.93 27.19 23.76 0.744 times
30 Mon Jun 2025 23.98 24.56 26.57 22.73 0.659 times
30 Fri May 2025 24.65 21.09 27.04 19.75 0.925 times
30 Wed Apr 2025 21.00 26.72 28.45 19.05 1.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.67 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme