(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Steven Madden is 1271090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.43 | 28.88 | 29.53 | 28.55 | 1.027 times |
| 29 Fri Aug 2025 | 29.04 | 29.26 | 29.77 | 29.02 | 0.867 times |
| 29 Fri Aug 2025 | 29.04 | 29.26 | 29.77 | 29.02 | 0.867 times |
| 28 Thu Aug 2025 | 29.18 | 29.60 | 29.66 | 28.82 | 1.001 times |
| 27 Wed Aug 2025 | 29.38 | 28.06 | 29.44 | 27.76 | 1.15 times |
| 26 Tue Aug 2025 | 28.14 | 28.05 | 28.53 | 28.04 | 1.273 times |
| 25 Mon Aug 2025 | 28.03 | 28.50 | 28.53 | 27.95 | 0.923 times |
| 22 Fri Aug 2025 | 28.54 | 27.21 | 28.92 | 27.19 | 1.141 times |
| 21 Thu Aug 2025 | 27.13 | 26.37 | 27.23 | 26.05 | 1.065 times |
| 20 Wed Aug 2025 | 26.60 | 26.97 | 27.23 | 26.56 | 0.857 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.8, but if it comes below 28.8, then a intra day sell could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.36 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.4 as target.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 19.75 |
| Downside Target | 22.26 |
| Downside Target | 22.73 |
| Downside Target | 24.51 |
| Downside Target | 26.05 |
| Downside Target | 26.57 |
| Downside Target | 28.55 |
| Downside Target | 29.02 |
| Upside Target | 29.53 |
| Upside Target | 29.77 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 28.81 |
| Downside Intraday Target | 28.19 |
| Upside Intraday Target | 29.79 |
| Upside Intraday Target | 30.15 |
| Downside Intraday Target | 29.17 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.43 | 28.88 | 29.53 | 28.55 | 1.185 times |
| 29 Fri Aug 2025 | 29.04 | 29.26 | 29.77 | 29.02 | 0.166 times |
| 29 Fri Aug 2025 | 29.04 | 28.50 | 29.77 | 27.76 | 1.105 times |
| 22 Fri Aug 2025 | 28.54 | 27.08 | 28.92 | 26.05 | 0.78 times |
| 15 Fri Aug 2025 | 27.01 | 25.61 | 27.44 | 24.51 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 29.43 | 28.88 | 29.53 | 28.55 | 0.042 times |
| 29 Fri Aug 2025 | 29.04 | 23.54 | 29.77 | 23.15 | 0.915 times |
| 31 Thu Jul 2025 | 24.01 | 23.93 | 27.66 | 22.26 | 1.254 times |
| 30 Mon Jun 2025 | 23.98 | 24.56 | 26.57 | 22.73 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.