(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets
Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 509626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 41.66 | 41.83 | 41.88 | 41.49 | 0.774 times |
| 16 Thu May 2024 | 41.77 | 42.55 | 42.59 | 41.73 | 0.793 times |
| 15 Wed May 2024 | 42.49 | 42.59 | 42.78 | 42.28 | 0.997 times |
| 14 Tue May 2024 | 42.45 | 42.07 | 42.81 | 42.06 | 1.117 times |
| 13 Mon May 2024 | 41.96 | 41.84 | 42.54 | 41.61 | 1.185 times |
| 10 Fri May 2024 | 41.37 | 41.52 | 41.69 | 41.18 | 0.8 times |
| 09 Thu May 2024 | 41.62 | 40.92 | 41.64 | 40.84 | 0.968 times |
| 08 Wed May 2024 | 40.76 | 40.37 | 40.87 | 40.23 | 0.752 times |
| 07 Tue May 2024 | 40.61 | 40.57 | 41.14 | 40.54 | 0.964 times |
| 06 Mon May 2024 | 40.49 | 39.70 | 40.75 | 39.70 | 1.107 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.7 as stoploss in an intra day sell trade for a target of 40.83. However, stock will show a bullish move above 41.7.
Share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Target | 37.99 |
| Downside Target | 39.25 |
| Downside Target | 41.20 |
| Downside Target | 41.49 |
| Upside Target | 41.69 |
| Upside Target | 42.71 |
| Upside Target | 42.81 |
| Upside Target | 43.40 |
| Upside Target | 43.58 |
| Upside Target | 45.63 |
Intraday share price targets for Steven Madden (SHOO)
| Target Type | Value |
| Downside Intraday Target | 41.16 |
| Downside Intraday Target | 40.67 |
| Upside Intraday Target | 42.48 |
| Upside Intraday Target | 43.31 |
| Upside Intraday Target | 41.99 |
Weekly technical analysis of Steven Madden (SHOO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 41.66 | 41.84 | 42.81 | 41.49 | 1.06 times |
| 10 Fri May 2024 | 41.37 | 39.70 | 41.69 | 39.70 | 0.478 times |
| 03 Fri May 2024 | 39.59 | 40.61 | 41.23 | 37.99 | 1.778 times |
| 26 Fri Apr 2024 | 40.48 | 39.48 | 41.20 | 39.25 | 0.999 times |
| 19 Fri Apr 2024 | 39.12 | 39.28 | 39.50 | 38.44 | 0.807 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steven Madden (SHOO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 41.66 | 40.30 | 42.81 | 37.99 | 0.557 times |
| 30 Tue Apr 2024 | 40.41 | 42.21 | 42.71 | 38.44 | 0.591 times |
| 28 Thu Mar 2024 | 42.28 | 42.91 | 43.40 | 40.16 | 1.449 times |
| 29 Thu Feb 2024 | 42.82 | 42.02 | 45.63 | 39.45 | 1.345 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.54 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.