(SHOP) Shopify Inc complete technical analysis [charts+indicators] | Buy/Sell Shopify Inc | (SHOP) share price targets
Complete technical analysis of Shopify Inc (SHOP) by charts plus indicators, forecast predictions and share price targets for Shopify Inc (SHOP)
Shopify Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Shopify Inc is 25044550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 103.29 | 102.42 | 104.76 | 101.78 | 0.248 times |
| 21 Wed May 2025 | 102.32 | 104.99 | 105.58 | 101.55 | 0.369 times |
| 20 Tue May 2025 | 106.43 | 108.63 | 109.09 | 104.61 | 0.331 times |
| 19 Mon May 2025 | 109.10 | 108.81 | 109.92 | 106.82 | 0.392 times |
| 16 Fri May 2025 | 110.75 | 111.56 | 112.38 | 109.80 | 3.836 times |
| 15 Thu May 2025 | 110.21 | 109.93 | 111.73 | 108.39 | 0.542 times |
| 14 Wed May 2025 | 111.45 | 108.41 | 111.88 | 108.25 | 0.654 times |
| 13 Tue May 2025 | 107.68 | 106.35 | 109.00 | 106.06 | 0.58 times |
| 12 Mon May 2025 | 104.34 | 104.00 | 106.35 | 99.01 | 1.226 times |
| 09 Fri May 2025 | 91.77 | 94.47 | 94.91 | 88.90 | 0.613 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.4 or till 114.8. Use a stoploss of 101.2 and if this stock hits its stoploss, then it can fall down till 95.03
Share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Target | 69.84 |
| Downside Target | 80.35 |
| Downside Target | 88.14 |
| Downside Target | 92.40 |
| Downside Target | 98.64 |
| Upside Target | 107.00 |
| Upside Target | 109.92 |
| Upside Target | 112.38 |
| Upside Target | 115.21 |
| Upside Target | 122.00 |
| Upside Target | 129.38 |
Intraday share price targets for Shopify Inc (SHOP)
| Target Type | Value |
| Downside Intraday Target | 99.92 |
| Downside Intraday Target | 96.55 |
| Upside Intraday Target | 108.29 |
| Upside Intraday Target | 113.29 |
| Upside Intraday Target | 104.92 |
Weekly technical analysis of Shopify Inc (SHOP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 103.29 | 108.81 | 109.92 | 101.55 | 0.196 times |
| 16 Fri May 2025 | 110.75 | 104.00 | 112.38 | 99.01 | 1.961 times |
| 09 Fri May 2025 | 91.77 | 95.40 | 99.46 | 88.14 | 1.926 times |
| 02 Fri May 2025 | 99.25 | 96.85 | 100.49 | 92.40 | 1.904 times |
| 25 Fri Apr 2025 | 97.12 | 82.27 | 98.64 | 80.35 | 2.061 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopify Inc (SHOP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 103.29 | 98.21 | 112.38 | 88.14 | 1.169 times |
| 30 Wed Apr 2025 | 95.00 | 95.80 | 101.45 | 69.84 | 1.307 times |
| 31 Mon Mar 2025 | 95.48 | 112.89 | 115.21 | 89.10 | 1.101 times |
| 28 Fri Feb 2025 | 112.00 | 111.87 | 129.38 | 107.00 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopify Inc (SHOP)
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shopify Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.55 and Shopify Inc (SHOP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.