(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2327380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 355.28 | 355.56 | 360.54 | 353.13 | 1.102 times |
| 03 Mon Mar 2025 | 356.73 | 364.27 | 364.27 | 354.72 | 1.12 times |
| 28 Fri Feb 2025 | 362.27 | 359.21 | 362.87 | 357.09 | 1.203 times |
| 27 Thu Feb 2025 | 355.51 | 358.65 | 362.20 | 355.20 | 1.061 times |
| 26 Wed Feb 2025 | 359.59 | 356.44 | 364.94 | 355.00 | 1.048 times |
| 25 Tue Feb 2025 | 353.03 | 346.09 | 355.57 | 345.10 | 0.887 times |
| 24 Mon Feb 2025 | 343.87 | 346.76 | 347.35 | 343.02 | 1.049 times |
| 21 Fri Feb 2025 | 344.57 | 352.73 | 353.16 | 342.32 | 1.234 times |
| 20 Thu Feb 2025 | 350.02 | 350.87 | 351.25 | 348.44 | 0.877 times |
| 19 Wed Feb 2025 | 351.85 | 347.75 | 352.21 | 347.39 | 0.878 times |
My analysis of stock is bearish for shortterm, and stock might move down till 350.7 or till 343.9. Use a stoploss of 356.38 and if the stock hits stoploss, then it can shoot up till 362.06
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 337.10 |
| Upside Target | 364.27 |
| Upside Target | 364.94 |
| Upside Target | 366.45 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
| Upside Target | 385.90 |
| Upside Target | 400.31 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 350.85 |
| Downside Intraday Target | 346.42 |
| Upside Intraday Target | 361.99 |
| Upside Intraday Target | 368.7 |
| Upside Intraday Target | 357.56 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 355.28 | 364.27 | 364.27 | 353.13 | 0.423 times |
| 28 Fri Feb 2025 | 362.27 | 346.76 | 364.94 | 343.02 | 1.444 times |
| 21 Fri Feb 2025 | 344.57 | 357.70 | 357.71 | 342.32 | 1.166 times |
| 14 Fri Feb 2025 | 356.86 | 362.97 | 366.45 | 348.46 | 1.041 times |
| 07 Fri Feb 2025 | 360.57 | 352.43 | 368.18 | 349.50 | 0.732 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 355.28 | 364.27 | 364.27 | 353.13 | 0.148 times |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 1.643 times |
| 31 Tue Dec 2024 | 339.93 | 385.40 | 385.90 | 337.10 | 0.414 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.37 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.37 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.