(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1963410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 350.57 | 349.23 | 351.84 | 345.56 | 0.641 times |
| 31 Mon Mar 2025 | 349.19 | 339.10 | 351.15 | 338.57 | 1.001 times |
| 28 Fri Mar 2025 | 339.75 | 347.23 | 348.11 | 339.11 | 0.665 times |
| 26 Wed Mar 2025 | 344.42 | 342.00 | 345.78 | 340.05 | 0.765 times |
| 24 Mon Mar 2025 | 342.71 | 339.72 | 343.35 | 336.11 | 0.941 times |
| 21 Fri Mar 2025 | 334.41 | 332.93 | 336.27 | 327.86 | 1.772 times |
| 20 Thu Mar 2025 | 336.03 | 332.73 | 341.98 | 332.73 | 1.099 times |
| 19 Wed Mar 2025 | 334.92 | 334.62 | 336.93 | 330.15 | 1.076 times |
| 18 Tue Mar 2025 | 335.53 | 339.22 | 341.50 | 334.89 | 0.838 times |
| 17 Mon Mar 2025 | 342.25 | 339.60 | 344.23 | 337.62 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 356.9 or till 368. Use a stoploss of 347.62 and if this stock hits its stoploss, then it can fall down till 338.34
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.44 |
| Downside Target | 336.11 |
| Upside Target | 351.84 |
| Upside Target | 353.13 |
| Upside Target | 364.23 |
| Upside Target | 365.11 |
| Upside Target | 368.18 |
| Upside Target | 370.00 |
| Upside Target | 385.90 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 342.15 |
| Downside Intraday Target | 333.72 |
| Upside Intraday Target | 355.42 |
| Upside Intraday Target | 360.26 |
| Downside Intraday Target | 346.99 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 350.57 | 339.10 | 351.84 | 338.57 | 0.692 times |
| 28 Fri Mar 2025 | 339.75 | 339.72 | 348.11 | 336.11 | 0.417 times |
| 21 Fri Mar 2025 | 334.41 | 339.60 | 344.23 | 327.86 | 1.152 times |
| 14 Fri Mar 2025 | 341.78 | 355.90 | 364.23 | 339.19 | 0.86 times |
| 07 Fri Mar 2025 | 363.62 | 364.27 | 365.11 | 353.13 | 0.923 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 350.57 | 349.23 | 351.84 | 345.56 | 0.032 times |
| 31 Mon Mar 2025 | 349.19 | 364.27 | 365.11 | 327.86 | 1.11 times |
| 28 Fri Feb 2025 | 362.27 | 352.43 | 368.18 | 342.32 | 0.932 times |
| 31 Fri Jan 2025 | 358.16 | 340.20 | 370.00 | 327.44 | 1.643 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.03 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.03 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.