Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets

Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)

Sherwin Williams trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Sherwin Williams is 1275200

Date Daily Closing Price Open High Low Volume
30 Fri May 2025 358.81 354.91 359.12 352.46 1.968 times
29 Thu May 2025 355.75 356.62 357.60 352.90 0.57 times
28 Wed May 2025 354.73 358.80 359.21 354.63 0.621 times
27 Tue May 2025 359.32 357.42 360.08 354.14 0.988 times
23 Fri May 2025 352.51 350.80 353.58 348.09 0.798 times
22 Thu May 2025 352.94 353.09 355.11 351.39 1.058 times
21 Wed May 2025 353.94 355.89 357.87 352.20 1.137 times
20 Tue May 2025 359.10 362.93 362.93 357.53 1.529 times
19 Mon May 2025 362.00 359.20 362.31 358.06 1.304 times
16 Fri May 2025 363.51 360.52 363.55 359.09 0.7 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.1 as stoploss in an intra day sell trade for a target of 356.38. However, stock will show a bullish move above 360.1.

Share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Target 308.84
Downside Target 327.44
Downside Target 342.32
Upside Target 361.45
Upside Target 362.93
Upside Target 363.55
Upside Target 365.11
Upside Target 365.57
Upside Target 368.18
Upside Target 370.00

Intraday share price targets for Sherwin Williams (SHW)

Target Type Value
Downside Intraday Target 354.15
Downside Intraday Target 349.5
Upside Intraday Target 361.77
Upside Intraday Target 364.74
Downside Intraday Target 357.12

Weekly technical analysis of Sherwin Williams (SHW)

Date Weekly Closing Price Open High Low Volume
30 Fri May 2025 358.81 357.42 360.08 352.46 0.712 times
23 Fri May 2025 352.51 359.20 362.93 348.09 1.146 times
16 Fri May 2025 363.51 359.00 363.55 350.81 0.998 times
09 Fri May 2025 351.86 358.74 365.57 349.96 0.69 times
02 Fri May 2025 359.64 332.61 361.45 328.88 2.271 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sherwin Williams (SHW)

Date Monthly Closing Price Open High Low Volume
30 Fri May 2025 358.81 353.39 365.57 348.09 0.703 times
30 Wed Apr 2025 352.92 349.23 354.76 308.84 1.049 times
31 Mon Mar 2025 349.19 364.27 365.11 327.86 1.11 times
28 Fri Feb 2025 362.27 352.43 368.18 342.32 0.932 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sherwin Williams (SHW)

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.62 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sherwin Williams in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sherwin Williams is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.62 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.

Sherwin Williams Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme