(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2138358
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 343.41 | 329.77 | 345.00 | 327.54 | 1.905 times |
| 31 Thu Jul 2025 | 330.88 | 329.48 | 334.04 | 329.48 | 0.82 times |
| 30 Wed Jul 2025 | 331.98 | 335.19 | 336.97 | 330.83 | 0.72 times |
| 29 Tue Jul 2025 | 336.97 | 336.32 | 337.75 | 333.72 | 0.71 times |
| 28 Mon Jul 2025 | 336.16 | 338.03 | 340.60 | 334.32 | 0.898 times |
| 25 Fri Jul 2025 | 340.10 | 341.88 | 341.88 | 338.17 | 0.874 times |
| 24 Thu Jul 2025 | 340.21 | 340.08 | 347.10 | 338.80 | 0.997 times |
| 23 Wed Jul 2025 | 342.94 | 343.53 | 345.57 | 341.12 | 1.045 times |
| 22 Tue Jul 2025 | 340.07 | 331.43 | 341.18 | 328.10 | 1.822 times |
| 21 Mon Jul 2025 | 341.30 | 343.43 | 346.14 | 340.10 | 1.099 times |
My analysis of stock is bullish for shortterm, and stock might move up till 346.7 or till 353.1. Use a stoploss of 341.45 and if this stock hits its stoploss, then it can fall down till 336.18
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 308.84 |
| Downside Target | 327.54 |
| Upside Target | 346.76 |
| Upside Target | 347.10 |
| Upside Target | 348.09 |
| Upside Target | 354.76 |
| Upside Target | 356.27 |
| Upside Target | 359.38 |
| Upside Target | 363.90 |
| Upside Target | 365.57 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 332.3 |
| Downside Intraday Target | 321.19 |
| Upside Intraday Target | 349.76 |
| Upside Intraday Target | 356.11 |
| Downside Intraday Target | 338.65 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 343.41 | 338.03 | 345.00 | 327.54 | 0.866 times |
| 25 Fri Jul 2025 | 340.10 | 343.43 | 347.10 | 328.10 | 1.76 times |
| 18 Fri Jul 2025 | 340.07 | 344.28 | 346.76 | 335.34 | 0.897 times |
| 11 Fri Jul 2025 | 345.93 | 352.96 | 356.27 | 343.98 | 1.207 times |
| 03 Thu Jul 2025 | 354.00 | 345.21 | 359.38 | 341.00 | 0.83 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 343.41 | 329.77 | 345.00 | 327.54 | 0.105 times |
| 31 Thu Jul 2025 | 330.88 | 342.32 | 359.38 | 328.10 | 1.292 times |
| 30 Mon Jun 2025 | 343.36 | 355.80 | 363.90 | 329.14 | 1.056 times |
| 30 Fri May 2025 | 358.81 | 353.39 | 365.57 | 348.09 | 0.703 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.32 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sherwin Williams in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sherwin Williams is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.32 and Sherwin Williams (SHW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.