(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-07 View latest technical analysis
10 day averaged volume of Sherwin Williams is 2314684
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 340.16 | 334.23 | 341.34 | 332.50 | 0.705 times |
| 06 Thu Nov 2025 | 333.66 | 335.40 | 336.98 | 332.83 | 0.86 times |
| 05 Wed Nov 2025 | 335.80 | 342.20 | 344.10 | 334.25 | 0.556 times |
| 04 Tue Nov 2025 | 342.98 | 342.09 | 346.50 | 336.79 | 0.96 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.673 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.673 times |
| 30 Thu Oct 2025 | 347.90 | 347.09 | 353.92 | 345.11 | 0.695 times |
| 29 Wed Oct 2025 | 345.73 | 351.89 | 353.45 | 344.99 | 0.88 times |
| 28 Tue Oct 2025 | 354.45 | 356.42 | 368.61 | 345.97 | 2.342 times |
| 27 Mon Oct 2025 | 336.08 | 335.70 | 337.33 | 333.17 | 1.334 times |
My analysis of stock is bullish for shortterm, and stock might move up till 344.5 or till 352.4. Use a stoploss of 337.91 and if this stock hits its stoploss, then it can fall down till 331.33
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 327.54 |
| Upside Target | 343.43 |
| Upside Target | 346.50 |
| Upside Target | 347.20 |
| Upside Target | 359.38 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
| Upside Target | 379.65 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 332.94 |
| Downside Intraday Target | 325.72 |
| Upside Intraday Target | 346.94 |
| Upside Intraday Target | 353.72 |
| Downside Intraday Target | 339.72 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 340.16 | 342.09 | 346.50 | 332.50 | 4.576 times |
| 31 Fri Oct 2025 | 344.94 | 345.18 | 347.20 | 343.43 | 0.114 times |
| 31 Fri Oct 2025 | 344.94 | 335.70 | 368.61 | 333.17 | 1.157 times |
| 24 Fri Oct 2025 | 334.00 | 332.18 | 340.91 | 328.98 | 1.034 times |
| 17 Fri Oct 2025 | 330.74 | 331.86 | 337.04 | 328.27 | 1.295 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 340.16 | 342.09 | 346.50 | 332.50 | 0.14 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
| 30 Tue Sep 2025 | 346.26 | 361.47 | 376.58 | 338.99 | 0.939 times |
| 29 Fri Aug 2025 | 365.83 | 329.77 | 379.65 | 327.54 | 1.049 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sherwin Williams in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sherwin Williams Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sherwin Williams in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.23 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.