(SHW) Sherwin Williams complete technical analysis [charts+indicators] | Buy/Sell Sherwin Williams | (SHW) share price targets
Complete technical analysis of Sherwin Williams (SHW) by charts plus indicators, forecast predictions and share price targets for Sherwin Williams (SHW)
Sherwin Williams trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-20 View latest technical analysis
10 day averaged volume of Sherwin Williams is 1693437
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 346.96 | 353.33 | 355.96 | 346.86 | 1.224 times |
| 16 Fri Jan 2026 | 357.83 | 355.90 | 358.10 | 354.01 | 0.8 times |
| 15 Thu Jan 2026 | 356.13 | 355.78 | 358.41 | 353.90 | 1.01 times |
| 14 Wed Jan 2026 | 354.35 | 356.03 | 358.82 | 352.94 | 1.135 times |
| 13 Tue Jan 2026 | 355.99 | 357.00 | 359.00 | 353.71 | 1.1 times |
| 12 Mon Jan 2026 | 357.63 | 352.59 | 358.51 | 349.24 | 1.021 times |
| 09 Fri Jan 2026 | 353.28 | 343.50 | 354.00 | 342.74 | 1.437 times |
| 08 Thu Jan 2026 | 341.03 | 327.75 | 342.68 | 325.48 | 1.14 times |
| 07 Wed Jan 2026 | 331.41 | 342.01 | 343.90 | 331.33 | 0.889 times |
| 06 Tue Jan 2026 | 340.18 | 331.29 | 341.74 | 329.00 | 0.487 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 351.1 as stoploss in an intra day sell trade for a target of 337.44. However, stock will show a bullish move above 351.1.
Share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Target | 318.22 |
| Downside Target | 338.99 |
| Downside Target | 346.86 |
| Upside Target | 348.38 |
| Upside Target | 349.24 |
| Upside Target | 354.00 |
| Upside Target | 355.96 |
| Upside Target | 359.00 |
| Upside Target | 368.61 |
| Upside Target | 376.58 |
Intraday share price targets for Sherwin Williams (SHW)
| Target Type | Value |
| Downside Intraday Target | 343.89 |
| Downside Intraday Target | 340.83 |
| Upside Intraday Target | 352.99 |
| Upside Intraday Target | 359.03 |
| Upside Intraday Target | 349.93 |
Weekly technical analysis of Sherwin Williams (SHW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 346.96 | 353.33 | 355.96 | 346.86 | 0.242 times |
| 16 Fri Jan 2026 | 357.83 | 352.59 | 359.00 | 349.24 | 1.027 times |
| 09 Fri Jan 2026 | 353.28 | 326.08 | 354.00 | 322.88 | 2.264 times |
| 02 Fri Jan 2026 | 327.84 | 325.31 | 329.97 | 322.62 | 3.031 times |
| 29 Mon Dec 2025 | 325.23 | 325.31 | 326.80 | 323.91 | 0.28 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sherwin Williams (SHW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 346.96 | 323.25 | 359.00 | 322.62 | 0.625 times |
| 31 Wed Dec 2025 | 324.03 | 339.88 | 344.80 | 319.49 | 0.966 times |
| 28 Fri Nov 2025 | 343.69 | 342.09 | 348.38 | 318.22 | 0.67 times |
| 31 Fri Oct 2025 | 344.94 | 344.66 | 368.61 | 328.27 | 1.33 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sherwin Williams (SHW)
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.12 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sherwin Williams ( (SHW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sherwin Williams ( (SHW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sherwin Williams stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sherwin Williams in short term and the buy signal is strong.
Sherwin Williams Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sherwin Williams in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sherwin Williams is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.12 and Sherwin Williams (SHW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sherwin Williams (SHW) stock. Volume based technical analysis of Sherwin Williams (SHW) stock is negative.
Sherwin Williams Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.