Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 522815

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	111.03	117.72	123.30	103.46	3.627 times
07 Wed Jan 2026	121.13	105.16	121.31	101.33	5.333 times
06 Tue Jan 2026	105.37	93.70	108.00	93.70	1.73 times
05 Mon Jan 2026	93.58	94.92	96.59	93.14	0.383 times
02 Fri Jan 2026	93.76	94.55	96.02	92.80	0.792 times
31 Wed Dec 2025	92.70	90.52	93.00	90.46	0.453 times
30 Tue Dec 2025	90.46	89.13	92.88	89.13	0.286 times
29 Mon Dec 2025	88.96	89.00	90.50	88.31	0.187 times
26 Fri Dec 2025	90.23	90.00	90.73	89.10	0.294 times
24 Wed Dec 2025	89.08	89.80	89.82	87.98	0.208 times

Stock of Silicon Motion (SIMO) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 112.9, for a target of 102.2 or 93.23

Share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Target	77.22
Downside Target	79.76
Downside Target	83.34
Downside Target	85.08
Downside Target	91.19
Downside Target	96.02
Downside Target	96.77
Downside Target	97.70
Downside Target	99.95
Downside Target	106.60
Upside Target	123.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type	Value
Downside Intraday Target	95.01
Downside Intraday Target	79
Upside Intraday Target	125.17
Upside Intraday Target	139.32
Downside Intraday Target	109.16

Weekly technical analysis of Silicon Motion (SIMO)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	111.03	94.92	123.30	93.14	6.447 times
02 Fri Jan 2026	93.76	89.00	96.02	88.31	1.393 times
26 Fri Dec 2025	90.23	89.08	91.19	87.98	0.381 times
19 Fri Dec 2025	88.75	88.59	89.26	83.34	1.134 times
12 Fri Dec 2025	87.71	92.98	96.77	86.56	1.009 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	111.03	94.55	123.30	92.80	1.072 times
31 Wed Dec 2025	92.70	88.61	96.77	83.34	0.761 times
28 Fri Nov 2025	88.96	95.16	99.95	79.76	0.685 times
31 Fri Oct 2025	98.11	93.67	106.60	85.08	1.572 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Silicon Motion is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.63 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.