(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 823015
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 113.54 | 115.01 | 119.24 | 113.05 | 0.4 times |
| 12 Mon Jan 2026 | 115.32 | 113.12 | 118.88 | 113.00 | 0.989 times |
| 09 Fri Jan 2026 | 113.12 | 110.63 | 115.00 | 107.42 | 0.885 times |
| 08 Thu Jan 2026 | 111.03 | 117.72 | 123.30 | 103.46 | 2.304 times |
| 07 Wed Jan 2026 | 121.13 | 105.16 | 121.31 | 101.33 | 3.388 times |
| 06 Tue Jan 2026 | 105.37 | 93.70 | 108.00 | 93.70 | 1.099 times |
| 05 Mon Jan 2026 | 93.58 | 94.92 | 96.59 | 93.14 | 0.243 times |
| 02 Fri Jan 2026 | 93.76 | 94.55 | 96.02 | 92.80 | 0.503 times |
| 31 Wed Dec 2025 | 92.70 | 90.52 | 93.00 | 90.46 | 0.288 times |
| 30 Tue Dec 2025 | 90.46 | 89.13 | 92.88 | 89.13 | 0.182 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108, but if it comes below 108, then a intra day sell could be more profitable.
If you take a sell trade below 108, then use 108 as stoploss and 96.49 as target. However if you take a buy trade in stock , then use 108 as stoploss and 121.8 as target.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 83.34 |
| Downside Target | 85.08 |
| Downside Target | 87.98 |
| Downside Target | 91.19 |
| Downside Target | 96.02 |
| Downside Target | 99.95 |
| Downside Target | 106.60 |
| Downside Target | 113.00 |
| Upside Target | 119.24 |
| Upside Target | 123.30 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 111.28 |
| Downside Intraday Target | 109.02 |
| Upside Intraday Target | 117.52 |
| Upside Intraday Target | 121.5 |
| Upside Intraday Target | 115.26 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 113.54 | 113.12 | 119.24 | 113.00 | 0.175 times |
| 09 Fri Jan 2026 | 113.12 | 94.92 | 123.30 | 93.14 | 7.258 times |
| 02 Fri Jan 2026 | 93.76 | 89.00 | 96.02 | 88.31 | 1.393 times |
| 26 Fri Dec 2025 | 90.23 | 89.08 | 91.19 | 87.98 | 0.381 times |
| 19 Fri Dec 2025 | 88.75 | 88.59 | 89.26 | 83.34 | 1.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 113.54 | 94.55 | 123.30 | 92.80 | 1.395 times |
| 31 Wed Dec 2025 | 92.70 | 88.61 | 96.77 | 83.34 | 0.761 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.31 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.