(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 533790
Date | Daily Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 54.30 | 53.94 | 54.50 | 53.22 | 0.623 times |
11 Tue Feb 2025 | 54.18 | 53.28 | 54.86 | 52.97 | 0.903 times |
10 Mon Feb 2025 | 53.28 | 53.34 | 54.90 | 52.96 | 0.612 times |
07 Fri Feb 2025 | 52.80 | 56.03 | 56.05 | 52.50 | 1.085 times |
06 Thu Feb 2025 | 55.57 | 55.99 | 59.78 | 54.93 | 2.431 times |
05 Wed Feb 2025 | 56.62 | 54.31 | 57.15 | 54.19 | 1.12 times |
04 Tue Feb 2025 | 54.47 | 52.04 | 55.03 | 52.04 | 0.991 times |
03 Mon Feb 2025 | 51.92 | 53.52 | 53.71 | 51.50 | 0.865 times |
31 Fri Jan 2025 | 54.61 | 53.58 | 54.85 | 53.32 | 0.897 times |
30 Thu Jan 2025 | 53.57 | 52.29 | 53.83 | 52.04 | 0.491 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 53.15. However, stock will show a bullish move above 54.7.
Share price targets for Silicon Motion (SIMO)
Target Type | Value |
Downside Target | 48.81 |
Upside Target | 54.85 |
Upside Target | 54.90 |
Upside Target | 56.77 |
Upside Target | 57.21 |
Upside Target | 59.78 |
Upside Target | 60.97 |
Upside Target | 62.30 |
Intraday share price targets for Silicon Motion (SIMO)
Target Type | Value |
Downside Intraday Target | 53.21 |
Downside Intraday Target | 52.11 |
Upside Intraday Target | 55.15 |
Upside Intraday Target | 55.99 |
Downside Intraday Target | 54.05 |
Weekly technical analysis of Silicon Motion (SIMO)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 54.30 | 53.34 | 54.90 | 52.96 | 0.329 times |
07 Fri Feb 2025 | 52.80 | 53.52 | 59.78 | 51.50 | 1.686 times |
31 Fri Jan 2025 | 54.61 | 51.75 | 54.85 | 49.53 | 1.925 times |
24 Fri Jan 2025 | 52.81 | 52.19 | 54.90 | 52.19 | 3.164 times |
17 Fri Jan 2025 | 51.96 | 52.44 | 52.44 | 51.42 | 0.174 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Wed Feb 2025 | 54.30 | 53.52 | 59.78 | 51.50 | 0.678 times |
31 Fri Jan 2025 | 54.61 | 54.50 | 57.21 | 48.81 | 1.769 times |
31 Tue Dec 2024 | 54.05 | 56.98 | 60.97 | 52.06 | 0.593 times |
26 Tue Nov 2024 | 53.41 | 53.51 | 56.77 | 50.50 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.