(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 270230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.72 | 94.57 | 96.77 | 93.34 | 0.613 times |
| 09 Tue Dec 2025 | 94.57 | 91.78 | 94.98 | 91.66 | 0.602 times |
| 08 Mon Dec 2025 | 92.85 | 92.98 | 93.98 | 91.12 | 1.049 times |
| 05 Fri Dec 2025 | 92.21 | 91.44 | 92.25 | 90.39 | 0.901 times |
| 04 Thu Dec 2025 | 91.02 | 90.56 | 91.89 | 90.22 | 1.204 times |
| 03 Wed Dec 2025 | 90.95 | 88.64 | 91.66 | 87.00 | 1.404 times |
| 02 Tue Dec 2025 | 88.63 | 89.71 | 90.34 | 87.23 | 0.807 times |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 1.154 times |
| 28 Fri Nov 2025 | 88.96 | 87.58 | 88.99 | 87.58 | 0.367 times |
| 26 Wed Nov 2025 | 87.58 | 85.99 | 88.80 | 85.57 | 1.116 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 97.2, for a target of 92.2 or 88.02
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 71.35 |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 81.89 |
| Downside Target | 85.08 |
| Downside Target | 86.89 |
| Downside Target | 91.12 |
| Upside Target | 96.77 |
| Upside Target | 96.86 |
| Upside Target | 97.70 |
| Upside Target | 99.95 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 92.3 |
| Downside Intraday Target | 88.89 |
| Upside Intraday Target | 97.95 |
| Upside Intraday Target | 100.19 |
| Downside Intraday Target | 94.54 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.72 | 92.98 | 96.77 | 91.12 | 0.414 times |
| 05 Fri Dec 2025 | 92.21 | 88.61 | 92.25 | 86.89 | 1.339 times |
| 28 Fri Nov 2025 | 88.96 | 82.39 | 88.99 | 81.89 | 0.472 times |
| 21 Fri Nov 2025 | 81.04 | 85.98 | 87.75 | 79.76 | 1.119 times |
| 14 Fri Nov 2025 | 86.74 | 96.71 | 96.86 | 82.74 | 1.006 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 95.72 | 88.61 | 96.77 | 86.89 | 0.275 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Silicon Motion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.88 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.