(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 368710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 90.95 | 88.64 | 91.66 | 87.00 | 1.029 times |
| 02 Tue Dec 2025 | 88.63 | 89.71 | 90.34 | 87.23 | 0.591 times |
| 01 Mon Dec 2025 | 88.71 | 88.61 | 89.53 | 86.89 | 0.846 times |
| 28 Fri Nov 2025 | 88.96 | 87.58 | 88.99 | 87.58 | 0.269 times |
| 26 Wed Nov 2025 | 87.58 | 85.99 | 88.80 | 85.57 | 0.818 times |
| 25 Tue Nov 2025 | 84.71 | 83.80 | 84.87 | 81.89 | 1.023 times |
| 24 Mon Nov 2025 | 83.84 | 82.39 | 84.98 | 81.95 | 0.885 times |
| 21 Fri Nov 2025 | 81.04 | 79.77 | 83.80 | 79.77 | 2.092 times |
| 20 Thu Nov 2025 | 80.16 | 87.50 | 87.50 | 79.76 | 1.5 times |
| 19 Wed Nov 2025 | 84.80 | 84.71 | 87.75 | 83.41 | 0.827 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.3 as stoploss in an intra day sell trade for a target of 88.47. However, stock will show a bullish move above 93.3.
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 71.35 |
| Downside Target | 77.22 |
| Downside Target | 79.76 |
| Downside Target | 81.89 |
| Downside Target | 85.08 |
| Downside Target | 86.89 |
| Upside Target | 91.66 |
| Upside Target | 96.86 |
| Upside Target | 97.70 |
| Upside Target | 99.95 |
| Upside Target | 106.60 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 88.01 |
| Downside Intraday Target | 85.06 |
| Upside Intraday Target | 92.78 |
| Upside Intraday Target | 94.6 |
| Downside Intraday Target | 89.83 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 90.95 | 88.61 | 91.66 | 86.89 | 0.823 times |
| 28 Fri Nov 2025 | 88.96 | 82.39 | 88.99 | 81.89 | 0.472 times |
| 21 Fri Nov 2025 | 81.04 | 85.98 | 87.75 | 79.76 | 1.119 times |
| 14 Fri Nov 2025 | 86.74 | 96.71 | 96.86 | 82.74 | 1.006 times |
| 07 Fri Nov 2025 | 93.71 | 95.16 | 99.95 | 89.56 | 2.386 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 90.95 | 88.61 | 91.66 | 86.89 | 0.119 times |
| 28 Fri Nov 2025 | 88.96 | 95.16 | 99.95 | 79.76 | 0.685 times |
| 31 Fri Oct 2025 | 98.11 | 93.67 | 106.60 | 85.08 | 1.572 times |
| 30 Tue Sep 2025 | 94.81 | 78.00 | 97.70 | 77.22 | 1.331 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Silicon Motion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Silicon Motion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Silicon Motion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.75 and Silicon Motion (SIMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.