Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets

Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)

Silicon Motion trades in USA in Technology sector.

10 day averaged volume of Silicon Motion is 533790

Date Daily Closing Price Open High Low Volume
12 Wed Feb 2025 54.30 53.94 54.50 53.22 0.623 times
11 Tue Feb 2025 54.18 53.28 54.86 52.97 0.903 times
10 Mon Feb 2025 53.28 53.34 54.90 52.96 0.612 times
07 Fri Feb 2025 52.80 56.03 56.05 52.50 1.085 times
06 Thu Feb 2025 55.57 55.99 59.78 54.93 2.431 times
05 Wed Feb 2025 56.62 54.31 57.15 54.19 1.12 times
04 Tue Feb 2025 54.47 52.04 55.03 52.04 0.991 times
03 Mon Feb 2025 51.92 53.52 53.71 51.50 0.865 times
31 Fri Jan 2025 54.61 53.58 54.85 53.32 0.897 times
30 Thu Jan 2025 53.57 52.29 53.83 52.04 0.491 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.7 as stoploss in an intra day sell trade for a target of 53.15. However, stock will show a bullish move above 54.7.

Share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Target 48.81
Upside Target 54.85
Upside Target 54.90
Upside Target 56.77
Upside Target 57.21
Upside Target 59.78
Upside Target 60.97
Upside Target 62.30

Intraday share price targets for Silicon Motion (SIMO)

Target Type Value
Downside Intraday Target 53.21
Downside Intraday Target 52.11
Upside Intraday Target 55.15
Upside Intraday Target 55.99
Downside Intraday Target 54.05

Weekly technical analysis of Silicon Motion (SIMO)

Date Weekly Closing Price Open High Low Volume
12 Wed Feb 2025 54.30 53.34 54.90 52.96 0.329 times
07 Fri Feb 2025 52.80 53.52 59.78 51.50 1.686 times
31 Fri Jan 2025 54.61 51.75 54.85 49.53 1.925 times
24 Fri Jan 2025 52.81 52.19 54.90 52.19 3.164 times
17 Fri Jan 2025 51.96 52.44 52.44 51.42 0.174 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Silicon Motion (SIMO)

Date Monthly Closing Price Open High Low Volume
12 Wed Feb 2025 54.30 53.52 59.78 51.50 0.678 times
31 Fri Jan 2025 54.61 54.50 57.21 48.81 1.769 times
31 Tue Dec 2024 54.05 56.98 60.97 52.06 0.593 times
26 Tue Nov 2024 53.41 53.51 56.77 50.50 1.259 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Silicon Motion (SIMO)

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Silicon Motion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Silicon Motion in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Silicon Motion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Silicon Motion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.44 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.

Silicon Motion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme