(SIMO) Silicon Motion complete technical analysis [charts+indicators] | Buy/Sell Silicon Motion | (SIMO) share price targets
Complete technical analysis of Silicon Motion (SIMO) by charts plus indicators, forecast predictions and share price targets for Silicon Motion (SIMO)
Silicon Motion trades in USA in Technology sector.
10 day averaged volume of Silicon Motion is 318050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 72.41 | 73.00 | 73.41 | 70.21 | 1.329 times |
| 11 Fri Jul 2025 | 73.47 | 74.13 | 74.99 | 73.38 | 0.839 times |
| 10 Thu Jul 2025 | 74.83 | 74.79 | 75.31 | 74.00 | 0.525 times |
| 09 Wed Jul 2025 | 74.71 | 72.51 | 75.18 | 71.84 | 1.309 times |
| 08 Tue Jul 2025 | 72.34 | 73.95 | 74.35 | 72.26 | 0.74 times |
| 07 Mon Jul 2025 | 73.80 | 74.50 | 74.86 | 72.95 | 0.83 times |
| 03 Thu Jul 2025 | 74.81 | 74.68 | 75.52 | 73.79 | 0.462 times |
| 02 Wed Jul 2025 | 73.99 | 74.30 | 74.65 | 73.46 | 0.873 times |
| 01 Tue Jul 2025 | 74.29 | 74.98 | 75.92 | 73.09 | 1.034 times |
| 30 Mon Jun 2025 | 75.17 | 75.96 | 76.77 | 74.73 | 1.118 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.9 or till 77.9. Use a stoploss of 72.34 and if this stock hits its stoploss, then it can fall down till 69.8
Share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Target | 37.21 |
| Downside Target | 48.66 |
| Downside Target | 52.34 |
| Downside Target | 58.37 |
| Downside Target | 60.80 |
| Downside Target | 66.17 |
| Downside Target | 68.41 |
| Downside Target | 70.21 |
| Downside Target | 71.84 |
| Upside Target | 75.31 |
| Upside Target | 75.92 |
| Upside Target | 75.94 |
| Upside Target | 76.77 |
Intraday share price targets for Silicon Motion (SIMO)
| Target Type | Value |
| Downside Intraday Target | 70.61 |
| Downside Intraday Target | 68.81 |
| Upside Intraday Target | 73.81 |
| Upside Intraday Target | 75.21 |
| Downside Intraday Target | 72.01 |
Weekly technical analysis of Silicon Motion (SIMO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 72.41 | 73.00 | 73.41 | 70.21 | 0.313 times |
| 11 Fri Jul 2025 | 73.47 | 74.50 | 75.31 | 71.84 | 1.217 times |
| 03 Thu Jul 2025 | 74.81 | 75.96 | 76.77 | 73.09 | 0.567 times |
| 27 Fri Jun 2025 | 75.77 | 69.69 | 75.94 | 68.79 | 1.829 times |
| 20 Fri Jun 2025 | 69.96 | 69.18 | 72.18 | 68.41 | 0.752 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Silicon Motion (SIMO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 72.41 | 74.98 | 75.92 | 70.21 | 0.368 times |
| 30 Mon Jun 2025 | 75.17 | 60.97 | 76.77 | 60.80 | 0.543 times |
| 30 Fri May 2025 | 61.20 | 50.01 | 66.17 | 48.66 | 1.091 times |
| 30 Wed Apr 2025 | 49.50 | 50.95 | 52.34 | 37.21 | 1.497 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Silicon Motion (SIMO)
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Silicon Motion ( (SIMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Silicon Motion ( (SIMO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Silicon Motion stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Silicon Motion in short term but the sell signal is initial and weak.
Silicon Motion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Silicon Motion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Silicon Motion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.93 and Silicon Motion (SIMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Silicon Motion (SIMO) stock. Volume based technical analysis of Silicon Motion (SIMO) stock is negative.
Silicon Motion Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.