(SJM) J M complete technical analysis [charts+indicators] | Buy/Sell J M | (SJM) share price targets
Complete technical analysis of J M (SJM) by charts plus indicators, forecast predictions and share price targets for J M (SJM)
J M trades in USA in Consumer Non Durables sector.
10 day averaged volume of J M is 1707610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 111.55 | 112.74 | 113.34 | 110.89 | 1.347 times |
| 22 Fri Aug 2025 | 113.20 | 113.41 | 114.74 | 113.15 | 1.398 times |
| 21 Thu Aug 2025 | 112.96 | 112.76 | 113.42 | 112.30 | 0.926 times |
| 20 Wed Aug 2025 | 113.05 | 113.48 | 114.38 | 112.19 | 1.375 times |
| 19 Tue Aug 2025 | 112.02 | 112.28 | 113.00 | 110.93 | 1.337 times |
| 18 Mon Aug 2025 | 111.47 | 111.00 | 111.72 | 110.22 | 1.236 times |
| 15 Fri Aug 2025 | 110.76 | 110.70 | 111.38 | 110.08 | 0.991 times |
| 14 Thu Aug 2025 | 111.44 | 112.93 | 112.93 | 110.67 | 0.761 times |
| 13 Wed Aug 2025 | 113.01 | 111.34 | 113.38 | 111.21 | 0.722 times |
| 12 Tue Aug 2025 | 111.37 | 111.26 | 111.90 | 110.58 | 0.53 times |
My analysis of stock is bullish for shortterm, and stock might move up till 112.5 or till 114.5. Use a stoploss of 110.86 and if this stock hits its stoploss, then it can fall down till 109.2
Share price targets for J M (SJM)
| Target Type | Value |
| Downside Target | 93.30 |
| Downside Target | 98.33 |
| Downside Target | 106.91 |
| Upside Target | 112.13 |
| Upside Target | 113.24 |
| Upside Target | 113.34 |
| Upside Target | 113.38 |
| Upside Target | 114.74 |
| Upside Target | 115.61 |
| Upside Target | 120.76 |
Intraday share price targets for J M (SJM)
| Target Type | Value |
| Downside Intraday Target | 110.51 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 112.96 |
| Upside Intraday Target | 114.38 |
| Upside Intraday Target | 111.93 |
Weekly technical analysis of J M (SJM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 111.55 | 112.74 | 113.34 | 110.89 | 0.215 times |
| 22 Fri Aug 2025 | 113.20 | 111.00 | 114.74 | 110.22 | 1.682 times |
| 15 Fri Aug 2025 | 110.76 | 111.09 | 113.38 | 110.08 | 1.447 times |
| 08 Fri Aug 2025 | 110.72 | 109.47 | 111.63 | 108.73 | 0.476 times |
| 01 Fri Aug 2025 | 108.25 | 108.41 | 112.13 | 106.91 | 0.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of J M (SJM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 111.55 | 108.30 | 114.74 | 107.03 | 0.548 times |
| 31 Thu Jul 2025 | 107.34 | 98.40 | 112.13 | 98.33 | 0.837 times |
| 30 Mon Jun 2025 | 98.20 | 112.59 | 113.24 | 93.30 | 2.562 times |
| 30 Fri May 2025 | 112.61 | 114.78 | 115.61 | 109.37 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of J M (SJM)
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of J M ( (SJM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of J M ( (SJM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of J M ( (SJM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for J M stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for J M in short term and the buy signal is strong.
J M Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for J M in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of J M is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and J M (SJM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the J M (SJM) stock. Volume based technical analysis of J M (SJM) stock is negative.
J M Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.