(SJT) San Juan complete technical analysis [charts+indicators] | Buy/Sell San Juan | (SJT) share price targets
Complete technical analysis of San Juan (SJT) by charts plus indicators, forecast predictions and share price targets for San Juan (SJT)
San Juan trades in USA in Energy sector.
Showing technical analysis as on 2025-09-15 View latest technical analysis
10 day averaged volume of San Juan is 143590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 5.75 | 5.74 | 5.79 | 5.73 | 1.146 times |
| 12 Fri Sep 2025 | 5.78 | 5.81 | 5.84 | 5.74 | 0.493 times |
| 11 Thu Sep 2025 | 5.78 | 5.74 | 5.85 | 5.73 | 0.539 times |
| 10 Wed Sep 2025 | 5.82 | 5.80 | 5.87 | 5.80 | 0.949 times |
| 09 Tue Sep 2025 | 5.83 | 5.76 | 5.91 | 5.74 | 1.413 times |
| 08 Mon Sep 2025 | 5.82 | 5.83 | 5.83 | 5.76 | 0.894 times |
| 05 Fri Sep 2025 | 5.78 | 5.74 | 5.86 | 5.74 | 1.909 times |
| 04 Thu Sep 2025 | 5.78 | 5.76 | 5.85 | 5.75 | 1.097 times |
| 03 Wed Sep 2025 | 5.78 | 5.72 | 5.80 | 5.69 | 1.049 times |
| 02 Tue Sep 2025 | 5.75 | 5.71 | 5.81 | 5.70 | 0.661 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.7 or till 5.7. Use a stoploss of 5.78 and if the stock hits stoploss, then it can shoot up till 5.82
Share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Target | 5.54 |
| Upside Target | 5.85 |
| Upside Target | 5.86 |
| Upside Target | 5.91 |
| Upside Target | 6.03 |
| Upside Target | 6.04 |
| Upside Target | 6.42 |
| Upside Target | 7.00 |
| Upside Target | 7.22 |
Intraday share price targets for San Juan (SJT)
| Target Type | Value |
| Downside Intraday Target | 5.72 |
| Downside Intraday Target | 5.7 |
| Upside Intraday Target | 5.78 |
| Upside Intraday Target | 5.82 |
| Upside Intraday Target | 5.76 |
Weekly technical analysis of San Juan (SJT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 5.75 | 5.74 | 5.79 | 5.73 | 0.267 times |
| 12 Fri Sep 2025 | 5.78 | 5.83 | 5.91 | 5.73 | 0.909 times |
| 05 Fri Sep 2025 | 5.78 | 5.71 | 5.86 | 5.69 | 4.728 times |
| 29 Fri Aug 2025 | 5.75 | 5.72 | 5.85 | 5.72 | 0.107 times |
| 29 Fri Aug 2025 | 5.75 | 5.74 | 6.03 | 5.71 | 1.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of San Juan (SJT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Sep 2025 | 5.75 | 5.71 | 5.91 | 5.69 | 0.298 times |
| 29 Fri Aug 2025 | 5.75 | 6.00 | 6.04 | 5.54 | 1.273 times |
| 31 Thu Jul 2025 | 6.05 | 6.03 | 6.42 | 5.65 | 0.861 times |
| 30 Mon Jun 2025 | 5.98 | 6.38 | 7.00 | 5.57 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of San Juan (SJT)
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for San Juan in short term but the buy signal is initial and weak.
San Juan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of San Juan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of San Juan ( (SJT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for San Juan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for San Juan in short term but the buy signal is initial and weak.
San Juan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for San Juan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of San Juan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and San Juan (SJT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the San Juan (SJT) stock. Volume based technical analysis of San Juan (SJT) stock is negative.
San Juan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.