Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SJW) Sjw Group complete technical analysis [charts+indicators] | Buy/Sell Sjw Group | (SJW) share price targets

Complete technical analysis of Sjw Group (SJW) by charts plus indicators, forecast predictions and share price targets for Sjw Group (SJW)

Sjw Group trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Sjw Group is 245680

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.717 times
21 Fri Mar 2025	51.41	51.90	52.50	50.89	2.22 times
20 Thu Mar 2025	52.14	52.04	52.51	51.91	0.817 times
19 Wed Mar 2025	52.48	53.24	53.56	51.67	0.972 times
18 Tue Mar 2025	53.46	53.68	54.58	53.21	0.834 times
17 Mon Mar 2025	53.90	54.24	54.96	53.65	0.672 times
14 Fri Mar 2025	54.09	53.52	54.33	52.57	0.714 times
13 Thu Mar 2025	53.52	53.01	53.68	52.40	0.706 times
12 Wed Mar 2025	52.83	54.69	54.69	52.79	0.938 times
11 Tue Mar 2025	54.88	56.00	56.00	54.83	1.243 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 50.9 as target. However if you take a buy trade in stock , then use 52.4 as stoploss and 53.57 as target.

Share price targets for Sjw Group (SJW)

Target Type	Value
Downside Target	44.91
Downside Target	48.78
Downside Target	50.26
Upside Target	54.70
Upside Target	54.96
Upside Target	55.05
Upside Target	55.79
Upside Target	56.50
Upside Target	57.13

Intraday share price targets for Sjw Group (SJW)

Target Type	Value
Downside Intraday Target	51
Downside Intraday Target	50.52
Upside Intraday Target	51.96
Upside Intraday Target	52.44
Downside Intraday Target	51.48

Weekly technical analysis of Sjw Group (SJW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	51.48	51.59	51.96	51.00	0.13 times
21 Fri Mar 2025	51.41	54.24	54.96	50.89	1.23 times
14 Fri Mar 2025	54.09	55.47	56.50	52.40	0.828 times
07 Fri Mar 2025	55.47	52.80	55.79	52.47	0.905 times
28 Fri Feb 2025	52.67	53.04	54.70	51.26	1.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sjw Group (SJW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	51.48	52.80	56.50	50.89	0.748 times
28 Fri Feb 2025	52.67	51.00	54.70	50.26	0.816 times
31 Fri Jan 2025	50.23	49.46	53.05	44.91	1.615 times
31 Tue Dec 2024	49.22	53.08	55.05	48.78	1.008 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sjw Group (SJW)

Price action analysis of Sjw Group ( (SJW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sjw Group ( (SJW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sjw Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sjw Group in short term but the sell signal is initial and weak.

Sjw Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Sjw Group in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sjw Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.85 and Sjw Group (SJW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sjw Group (SJW) stock. Volume based technical analysis of Sjw Group (SJW) stock is negative.

Sjw Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.