(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-06 View latest technical analysis
10 day averaged volume of Skywest Inc is 379619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 107.51 | 104.33 | 107.56 | 104.33 | 0.949 times |
| 03 Fri Jan 2025 | 103.73 | 101.35 | 103.73 | 99.65 | 0.753 times |
| 02 Thu Jan 2025 | 101.08 | 100.28 | 102.07 | 99.86 | 0.61 times |
| 31 Tue Dec 2024 | 100.13 | 100.93 | 102.22 | 99.89 | 0.755 times |
| 30 Mon Dec 2024 | 100.75 | 100.34 | 101.68 | 98.87 | 0.628 times |
| 27 Fri Dec 2024 | 101.26 | 102.33 | 102.87 | 100.62 | 0.383 times |
| 26 Thu Dec 2024 | 103.77 | 102.38 | 104.25 | 102.00 | 0.414 times |
| 24 Tue Dec 2024 | 103.33 | 102.17 | 103.39 | 101.64 | 0.218 times |
| 23 Mon Dec 2024 | 102.17 | 101.52 | 102.60 | 100.05 | 0.69 times |
| 20 Fri Dec 2024 | 101.80 | 100.51 | 103.15 | 100.40 | 4.445 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 104.38. However, stock will show a bullish move above 108.1.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 72.70 |
| Downside Target | 82.81 |
| Downside Target | 85.30 |
| Downside Target | 97.00 |
| Downside Target | 103.73 |
| Downside Target | 105.36 |
| Downside Target | 106.67 |
| Upside Target | 107.56 |
| Upside Target | 110.55 |
| Upside Target | 116.47 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 105.37 |
| Downside Intraday Target | 103.24 |
| Upside Intraday Target | 108.6 |
| Upside Intraday Target | 109.7 |
| Downside Intraday Target | 106.47 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 107.51 | 104.33 | 107.56 | 104.33 | 0.346 times |
| 03 Fri Jan 2025 | 103.73 | 100.34 | 103.73 | 98.87 | 1.61 times |
| 27 Fri Dec 2024 | 101.26 | 101.52 | 104.25 | 100.05 | 0.208 times |
| 20 Fri Dec 2024 | 101.80 | 106.67 | 106.67 | 98.37 | 2.444 times |
| 13 Fri Dec 2024 | 106.60 | 109.71 | 110.55 | 105.36 | 4.115 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon Jan 2025 | 107.51 | 100.28 | 107.56 | 99.65 | 0.158 times |
| 31 Tue Dec 2024 | 100.13 | 109.71 | 110.55 | 98.37 | 0.778 times |
| 26 Tue Nov 2024 | 115.11 | 99.43 | 116.47 | 97.00 | 1.016 times |
| 31 Thu Oct 2024 | 95.20 | 84.62 | 97.99 | 82.81 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Skywest Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skywest Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skywest Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Skywest Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Skywest Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.38 and Skywest Inc (SKYW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.