Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets

Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)

Skywest Inc trades in USA in Transportation sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Skywest Inc is 247770

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	96.87	96.02	97.64	95.68	0.777 times
17 Tue Jun 2025	96.43	96.39	97.83	95.46	0.884 times
13 Fri Jun 2025	95.81	95.91	97.50	95.22	1.024 times
12 Thu Jun 2025	98.96	99.41	99.41	97.23	0.789 times
11 Wed Jun 2025	99.96	102.88	104.59	99.75	0.854 times
10 Tue Jun 2025	102.81	103.70	104.00	101.64	0.934 times
09 Mon Jun 2025	102.95	103.67	104.13	102.51	0.901 times
06 Fri Jun 2025	103.26	102.43	103.48	101.44	0.75 times
05 Thu Jun 2025	100.84	100.24	102.07	99.99	1.219 times
04 Wed Jun 2025	100.65	103.31	103.75	100.46	1.169 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98, but if it comes above 98, then a intra day buy could be more profitable.
If you take a sell trade below 98, then use 98 as stoploss and 95.2 as target. However if you take a buy trade in stock , then use 98 as stoploss and 100.39 as target.

Share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Target	74.70
Downside Target	80.37
Downside Target	88.80
Downside Target	92.18
Downside Target	95.22
Upside Target	102.86
Upside Target	103.00
Upside Target	104.55
Upside Target	104.59
Upside Target	106.11
Upside Target	121.55

Intraday share price targets for Skywest Inc (SKYW)

Target Type	Value
Downside Intraday Target	95.61
Downside Intraday Target	94.35
Upside Intraday Target	97.98
Upside Intraday Target	99.09
Downside Intraday Target	96.72

Weekly technical analysis of Skywest Inc (SKYW)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	96.87	96.39	97.83	95.46	0.369 times
13 Fri Jun 2025	95.81	103.67	104.59	95.22	0.788 times
06 Fri Jun 2025	103.26	100.81	104.55	99.84	1.128 times
30 Fri May 2025	101.45	99.56	103.00	99.12	1.253 times
23 Fri May 2025	97.92	102.21	102.86	96.23	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Skywest Inc (SKYW)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	96.87	100.81	104.59	95.22	0.462 times
30 Fri May 2025	101.45	89.28	106.11	88.80	0.728 times
30 Wed Apr 2025	89.17	86.60	92.18	74.70	0.759 times
31 Mon Mar 2025	87.37	99.44	101.47	80.37	1.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Skywest Inc (SKYW)

Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Skywest Inc in short term but the sell signal is initial and weak.

Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Skywest Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Skywest Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.87 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.

Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.