(SKYW) Skywest Inc complete technical analysis [charts+indicators] | Buy/Sell Skywest Inc | (SKYW) share price targets
Complete technical analysis of Skywest Inc (SKYW) by charts plus indicators, forecast predictions and share price targets for Skywest Inc (SKYW)
Skywest Inc trades in USA in Transportation sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Skywest Inc is 382740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 102.91 | 103.18 | 103.99 | 102.65 | 0.884 times |
| 23 Tue Sep 2025 | 103.10 | 103.31 | 104.92 | 102.64 | 0.746 times |
| 22 Mon Sep 2025 | 103.12 | 103.72 | 103.95 | 102.00 | 0.644 times |
| 19 Fri Sep 2025 | 104.24 | 105.29 | 106.18 | 102.83 | 2.1 times |
| 18 Thu Sep 2025 | 104.52 | 104.05 | 104.82 | 103.46 | 0.777 times |
| 17 Wed Sep 2025 | 103.63 | 104.61 | 106.51 | 103.50 | 0.92 times |
| 16 Tue Sep 2025 | 104.13 | 105.27 | 105.52 | 103.03 | 1.007 times |
| 15 Mon Sep 2025 | 104.51 | 106.93 | 108.43 | 104.42 | 1.043 times |
| 12 Fri Sep 2025 | 107.66 | 108.83 | 109.88 | 107.40 | 1.05 times |
| 11 Thu Sep 2025 | 109.32 | 108.85 | 109.51 | 106.81 | 0.787 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 94.1 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 111.01 as target.
Share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Target | 88.80 |
| Downside Target | 93.28 |
| Downside Target | 102.00 |
| Upside Target | 117.49 |
| Upside Target | 119.43 |
| Upside Target | 119.79 |
| Upside Target | 120.32 |
| Upside Target | 123.41 |
| Upside Target | 123.67 |
| Upside Target | 123.94 |
Intraday share price targets for Skywest Inc (SKYW)
| Target Type | Value |
| Downside Intraday Target | 101.63 |
| Downside Intraday Target | 100.36 |
| Upside Intraday Target | 104.55 |
| Upside Intraday Target | 106.2 |
| Upside Intraday Target | 103.28 |
Weekly technical analysis of Skywest Inc (SKYW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 102.91 | 103.72 | 104.92 | 102.00 | 0.389 times |
| 19 Fri Sep 2025 | 104.24 | 106.93 | 108.43 | 102.83 | 0.945 times |
| 12 Fri Sep 2025 | 107.66 | 119.46 | 119.79 | 106.81 | 1.557 times |
| 05 Fri Sep 2025 | 119.22 | 119.82 | 123.67 | 117.49 | 6.536 times |
| 29 Fri Aug 2025 | 121.40 | 122.53 | 123.41 | 120.32 | 0.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skywest Inc (SKYW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 102.91 | 119.82 | 123.67 | 102.00 | 1.106 times |
| 29 Fri Aug 2025 | 121.40 | 113.13 | 123.94 | 107.24 | 0.72 times |
| 31 Thu Jul 2025 | 115.96 | 104.46 | 119.43 | 102.63 | 1.641 times |
| 30 Mon Jun 2025 | 102.97 | 100.81 | 104.59 | 93.28 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skywest Inc (SKYW)
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skywest Inc ( (SKYW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skywest Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Skywest Inc in short term and the sell signal is strong.
Skywest Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Skywest Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skywest Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.71 and Skywest Inc (SKYW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Skywest Inc (SKYW) stock. Volume based technical analysis of Skywest Inc (SKYW) stock is negative.
Skywest Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.