(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-14 View latest technical analysis
10 day averaged volume of Sm Energy is 2257060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 26.73 | 26.74 | 26.84 | 26.14 | 0.606 times |
| 13 Wed Aug 2025 | 27.04 | 26.75 | 27.29 | 26.53 | 0.77 times |
| 12 Tue Aug 2025 | 26.95 | 25.99 | 27.08 | 25.74 | 1.036 times |
| 11 Mon Aug 2025 | 25.67 | 26.50 | 26.72 | 25.38 | 1.087 times |
| 08 Fri Aug 2025 | 26.24 | 26.25 | 26.82 | 25.79 | 0.647 times |
| 07 Thu Aug 2025 | 26.17 | 27.39 | 27.88 | 26.03 | 0.993 times |
| 06 Wed Aug 2025 | 26.81 | 27.62 | 28.16 | 26.55 | 0.968 times |
| 05 Tue Aug 2025 | 27.41 | 27.27 | 27.90 | 26.68 | 1.047 times |
| 01 Fri Aug 2025 | 26.66 | 28.99 | 28.99 | 26.55 | 1.51 times |
| 31 Thu Jul 2025 | 27.59 | 27.27 | 27.91 | 27.09 | 1.159 times |
My analysis of stock is bearish for shortterm, and stock might move down till 26.1 or till 25.1. Use a stoploss of 27.01 and if the stock hits stoploss, then it can shoot up till 27.88
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 19.67 |
| Downside Target | 20.81 |
| Downside Target | 23.56 |
| Downside Target | 24.45 |
| Downside Target | 25.18 |
| Upside Target | 27.29 |
| Upside Target | 28.05 |
| Upside Target | 28.62 |
| Upside Target | 28.70 |
| Upside Target | 28.99 |
| Upside Target | 29.21 |
| Upside Target | 30.72 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 25.64 |
| Downside Intraday Target | 24.56 |
| Upside Intraday Target | 27.55 |
| Upside Intraday Target | 28.38 |
| Downside Intraday Target | 26.47 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 26.73 | 26.50 | 27.29 | 25.38 | 0.957 times |
| 08 Fri Aug 2025 | 26.24 | 27.27 | 28.16 | 25.79 | 0.694 times |
| 01 Fri Aug 2025 | 26.66 | 28.05 | 29.21 | 26.55 | 1.445 times |
| 25 Fri Jul 2025 | 27.57 | 26.01 | 28.05 | 25.71 | 0.87 times |
| 18 Fri Jul 2025 | 25.89 | 28.50 | 28.62 | 25.18 | 0.743 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 26.73 | 28.99 | 28.99 | 25.38 | 0.449 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
| 30 Mon Jun 2025 | 24.71 | 24.49 | 28.70 | 23.56 | 0.862 times |
| 30 Fri May 2025 | 23.42 | 22.78 | 26.06 | 20.81 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sm Energy in short term but the sell signal is initial and weak.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.74 and Sm Energy (SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.