(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Sm Energy is 2155140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 27.58 | 27.25 | 28.52 | 27.13 | 1.02 times |
| 25 Thu Sep 2025 | 27.31 | 27.00 | 27.50 | 26.80 | 0.535 times |
| 24 Wed Sep 2025 | 27.33 | 26.90 | 28.05 | 26.90 | 0.792 times |
| 23 Tue Sep 2025 | 26.50 | 26.18 | 27.75 | 25.95 | 1.135 times |
| 22 Mon Sep 2025 | 25.85 | 25.69 | 25.85 | 25.12 | 1.072 times |
| 19 Fri Sep 2025 | 25.66 | 27.27 | 27.33 | 25.63 | 2.483 times |
| 18 Thu Sep 2025 | 27.36 | 27.70 | 27.82 | 27.00 | 0.553 times |
| 17 Wed Sep 2025 | 27.43 | 27.15 | 28.65 | 27.05 | 1.021 times |
| 16 Tue Sep 2025 | 27.41 | 26.59 | 27.46 | 26.30 | 1.09 times |
| 15 Mon Sep 2025 | 26.07 | 26.80 | 26.80 | 26.03 | 0.718 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28 as stoploss in an intra day sell trade for a target of 27.15. However, stock will show a bullish move above 28.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 20.81 |
| Downside Target | 23.56 |
| Downside Target | 24.45 |
| Downside Target | 25.04 |
| Downside Target | 25.63 |
| Downside Target | 27.58 |
| Upside Target | 28.48 |
| Upside Target | 28.70 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 25.63 |
| Downside Intraday Target | 23.67 |
| Upside Intraday Target | 29.03 |
| Upside Intraday Target | 30.47 |
| Downside Intraday Target | 27.07 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 27.58 | 25.69 | 28.52 | 25.12 | 0.776 times |
| 19 Fri Sep 2025 | 25.66 | 26.80 | 28.65 | 25.63 | 1.54 times |
| 12 Fri Sep 2025 | 26.74 | 26.81 | 27.58 | 26.03 | 1.233 times |
| 05 Fri Sep 2025 | 26.92 | 28.45 | 29.23 | 26.25 | 6.5 times |
| 29 Fri Aug 2025 | 28.55 | 28.69 | 29.10 | 28.48 | 0.136 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 27.58 | 28.45 | 29.23 | 25.12 | 0.951 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
| 31 Thu Jul 2025 | 27.59 | 24.71 | 29.21 | 24.45 | 0.96 times |
| 30 Mon Jun 2025 | 24.71 | 24.49 | 28.70 | 23.56 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.65 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.