(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2026-01-21 View latest technical analysis
10 day averaged volume of Sm Energy is 3218099
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.80 | 18.70 | 19.34 | 18.37 | 1.193 times |
| 20 Tue Jan 2026 | 18.23 | 18.27 | 18.63 | 18.14 | 1.17 times |
| 16 Fri Jan 2026 | 18.21 | 18.41 | 18.42 | 17.99 | 0.872 times |
| 15 Thu Jan 2026 | 18.34 | 18.14 | 18.53 | 17.80 | 0.975 times |
| 14 Wed Jan 2026 | 18.57 | 18.22 | 19.30 | 18.19 | 1.053 times |
| 13 Tue Jan 2026 | 18.17 | 18.16 | 18.68 | 18.04 | 1.015 times |
| 12 Mon Jan 2026 | 17.87 | 17.94 | 18.19 | 17.63 | 0.827 times |
| 09 Fri Jan 2026 | 17.78 | 18.12 | 18.51 | 17.55 | 1.144 times |
| 08 Thu Jan 2026 | 18.21 | 17.76 | 18.49 | 17.48 | 0.91 times |
| 07 Wed Jan 2026 | 17.57 | 18.31 | 18.40 | 17.45 | 0.965 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.9 as stoploss in an intra day sell trade for a target of 18.46. However, stock will show a bullish move above 18.9.
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.45 |
| Downside Target | 17.99 |
| Upside Target | 19.34 |
| Upside Target | 19.61 |
| Upside Target | 19.72 |
| Upside Target | 20.20 |
| Upside Target | 20.82 |
| Upside Target | 24.60 |
| Upside Target | 26.41 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 18.18 |
| Downside Intraday Target | 17.56 |
| Upside Intraday Target | 19.38 |
| Upside Intraday Target | 19.96 |
| Downside Intraday Target | 18.76 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.80 | 18.27 | 19.34 | 18.14 | 0.498 times |
| 16 Fri Jan 2026 | 18.21 | 17.94 | 19.30 | 17.63 | 0.898 times |
| 09 Fri Jan 2026 | 17.78 | 19.50 | 19.61 | 17.45 | 2.838 times |
| 02 Fri Jan 2026 | 19.13 | 18.67 | 19.22 | 18.43 | 3.073 times |
| 29 Mon Dec 2025 | 18.74 | 18.67 | 18.90 | 18.61 | 0.271 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Jan 2026 | 18.80 | 18.63 | 19.61 | 17.45 | 0.827 times |
| 31 Wed Dec 2025 | 18.70 | 19.20 | 20.82 | 17.99 | 0.841 times |
| 28 Fri Nov 2025 | 19.05 | 18.82 | 19.72 | 17.58 | 0.996 times |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sm Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sm Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.