(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets
Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)
Southern Missouri trades in USA in Finance sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Southern Missouri is 29770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 54.91 | 54.73 | 55.23 | 54.56 | 1.142 times |
| 20 Wed Aug 2025 | 55.10 | 55.08 | 55.33 | 54.67 | 1.256 times |
| 19 Tue Aug 2025 | 54.71 | 54.30 | 54.95 | 54.11 | 0.843 times |
| 18 Mon Aug 2025 | 54.28 | 54.19 | 54.35 | 53.80 | 0.941 times |
| 15 Fri Aug 2025 | 53.79 | 55.30 | 55.30 | 53.75 | 1.592 times |
| 14 Thu Aug 2025 | 55.26 | 55.25 | 56.02 | 54.47 | 0.877 times |
| 13 Wed Aug 2025 | 56.15 | 55.56 | 56.19 | 54.97 | 0.924 times |
| 12 Tue Aug 2025 | 55.15 | 53.05 | 55.15 | 53.05 | 1.102 times |
| 11 Mon Aug 2025 | 52.63 | 52.45 | 53.01 | 51.59 | 0.877 times |
| 08 Fri Aug 2025 | 52.06 | 52.32 | 52.50 | 51.99 | 0.598 times |
My analysis of stock is bullish for shortterm, and stock might move up till 56 or till 58. Use a stoploss of 54.46 and if this stock hits its stoploss, then it can fall down till 52.87
Share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Target | 45.10 |
| Downside Target | 50.89 |
| Downside Target | 53.43 |
| Upside Target | 55.25 |
| Upside Target | 55.33 |
| Upside Target | 56.19 |
| Upside Target | 56.91 |
| Upside Target | 58.51 |
| Upside Target | 58.88 |
Intraday share price targets for Southern Missouri (SMBC)
| Target Type | Value |
| Downside Intraday Target | 54.03 |
| Downside Intraday Target | 53.15 |
| Upside Intraday Target | 55.56 |
| Upside Intraday Target | 56.21 |
| Downside Intraday Target | 54.68 |
Weekly technical analysis of Southern Missouri (SMBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 54.91 | 54.19 | 55.33 | 53.80 | 0.779 times |
| 15 Fri Aug 2025 | 53.79 | 52.45 | 56.19 | 51.59 | 1.361 times |
| 08 Fri Aug 2025 | 52.06 | 52.99 | 53.43 | 51.64 | 0.617 times |
| 01 Fri Aug 2025 | 52.47 | 56.55 | 56.91 | 52.20 | 1.254 times |
| 25 Fri Jul 2025 | 56.85 | 56.80 | 58.51 | 55.25 | 0.417 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southern Missouri (SMBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 54.91 | 53.64 | 56.19 | 51.59 | 0.369 times |
| 31 Thu Jul 2025 | 54.09 | 54.31 | 58.88 | 53.78 | 1.522 times |
| 30 Mon Jun 2025 | 54.78 | 53.13 | 55.25 | 50.89 | 1.524 times |
| 30 Fri May 2025 | 52.66 | 52.63 | 56.19 | 51.17 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southern Missouri (SMBC)
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Southern Missouri in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Southern Missouri in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southern Missouri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.49 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.
Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.