Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Southern Missouri is 48780

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	51.53	52.55	52.57	51.49	2.64 times
02 Thu Oct 2025	51.59	52.39	52.39	51.43	0.648 times
01 Wed Oct 2025	52.50	52.40	52.89	52.01	1.316 times
30 Tue Sep 2025	52.56	53.05	53.27	52.45	1.609 times
29 Mon Sep 2025	53.27	54.41	54.43	53.23	0.564 times
26 Fri Sep 2025	54.30	55.19	55.19	54.28	1.439 times
25 Thu Sep 2025	54.49	54.71	54.90	54.29	0.564 times
24 Wed Sep 2025	54.88	55.38	55.72	54.63	0.453 times
23 Tue Sep 2025	55.02	55.50	56.24	54.88	0.943 times
22 Mon Sep 2025	55.52	55.51	55.96	54.78	0.644 times

Stock of Southern Missouri (SMBC) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.1, for a target of 53.1 or 54.78

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	50.89
Upside Target	55.62
Upside Target	56.24
Upside Target	56.45
Upside Target	56.69
Upside Target	57.93
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	50.5
Downside Intraday Target	49.46
Upside Intraday Target	53.5
Upside Intraday Target	55.46
Upside Intraday Target	52.46

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	51.53	54.41	54.43	51.43	1.676 times
26 Fri Sep 2025	54.30	55.51	56.24	54.28	0.74 times
19 Fri Sep 2025	55.97	55.61	56.69	54.16	1.1 times
12 Fri Sep 2025	55.62	57.55	57.93	55.62	2.619 times
05 Fri Sep 2025	57.36	57.24	59.03	56.45	4.302 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	51.53	52.40	52.89	51.43	0.248 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times
31 Thu Jul 2025	54.09	54.31	58.88	53.78	1.522 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southern Missouri in short term and the sell signal is strong.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.