Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2026-01-02 View latest technical analysis

10 day averaged volume of Southern Missouri is 52790

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	58.60	59.24	59.56	58.28	0.862 times
31 Wed Dec 2025	59.12	59.54	59.73	58.60	0.737 times
30 Tue Dec 2025	59.25	60.08	60.08	58.75	0.565 times
29 Mon Dec 2025	59.90	60.46	60.46	59.84	0.587 times
26 Fri Dec 2025	60.35	60.91	60.91	60.15	0.498 times
24 Wed Dec 2025	61.20	60.91	61.20	60.29	0.527 times
23 Tue Dec 2025	60.49	61.88	62.12	60.49	0.811 times
22 Mon Dec 2025	61.58	61.64	62.47	61.38	0.775 times
19 Fri Dec 2025	61.72	63.02	63.22	61.12	3.641 times
18 Thu Dec 2025	63.27	62.98	63.54	62.61	0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 59, but if it comes above 59, then a intra day buy could be more profitable.
If you take a sell trade below 59, then use 59 as stoploss and 57.2 as target. However if you take a buy trade in stock , then use 59 as stoploss and 60.46 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	52.45
Downside Target	54.24
Downside Target	55.91
Downside Target	57.25
Upside Target	60.15
Upside Target	60.46
Upside Target	60.73
Upside Target	61.99
Upside Target	62.47
Upside Target	63.54

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	57.77
Downside Intraday Target	56.93
Upside Intraday Target	59.95
Upside Intraday Target	61.29
Upside Intraday Target	59.11

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	58.60	60.46	60.46	58.28	1.054 times
26 Fri Dec 2025	60.35	61.64	62.47	60.15	0.343 times
19 Fri Dec 2025	61.72	60.88	63.54	60.73	1.541 times
12 Fri Dec 2025	60.82	58.07	61.99	57.92	1.208 times
05 Fri Dec 2025	57.94	56.31	59.06	55.91	1.302 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	58.60	59.24	59.56	58.28	0.041 times
31 Wed Dec 2025	59.12	56.31	63.54	55.91	1.051 times
28 Fri Nov 2025	56.29	52.95	57.25	52.52	0.64 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southern Missouri stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southern Missouri in short term but the sell signal is initial and weak.

Southern Missouri Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southern Missouri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southern Missouri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.94 and Southern Missouri (SMBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.