(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-01-02 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1721565
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.40 | 14.48 | 14.49 | 14.28 | 1.16 times |
| 31 Tue Dec 2024 | 14.49 | 14.50 | 14.65 | 14.44 | 1.515 times |
| 30 Mon Dec 2024 | 14.55 | 14.25 | 14.67 | 14.22 | 2.789 times |
| 27 Fri Dec 2024 | 14.43 | 14.30 | 14.46 | 14.24 | 1.47 times |
| 26 Thu Dec 2024 | 14.27 | 14.27 | 14.33 | 14.21 | 0.658 times |
| 24 Tue Dec 2024 | 14.31 | 14.30 | 14.33 | 14.21 | 0.279 times |
| 23 Mon Dec 2024 | 14.14 | 14.05 | 14.17 | 13.97 | 0.554 times |
| 20 Fri Dec 2024 | 14.07 | 13.96 | 14.18 | 13.93 | 1.006 times |
| 19 Thu Dec 2024 | 14.17 | 14.33 | 14.35 | 14.15 | 0.551 times |
| 18 Wed Dec 2024 | 13.98 | 14.37 | 14.47 | 13.96 | 0.67 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.1 or till 13.7. Use a stoploss of 14.47 and if the stock hits stoploss, then it can shoot up till 14.8
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 12.15 |
| Downside Target | 12.83 |
| Downside Target | 13.22 |
| Downside Target | 13.55 |
| Downside Target | 13.93 |
| Upside Target | 14.49 |
| Upside Target | 14.60 |
| Upside Target | 14.67 |
| Upside Target | 14.75 |
| Upside Target | 14.76 |
| Upside Target | 15.19 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 14.19 |
| Downside Intraday Target | 13.98 |
| Upside Intraday Target | 14.64 |
| Upside Intraday Target | 14.88 |
| Upside Intraday Target | 14.43 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.40 | 14.25 | 14.67 | 14.22 | 1.846 times |
| 27 Fri Dec 2024 | 14.43 | 14.05 | 14.46 | 13.97 | 0.905 times |
| 20 Fri Dec 2024 | 14.07 | 14.69 | 14.75 | 13.93 | 0.793 times |
| 13 Fri Dec 2024 | 14.89 | 15.18 | 15.19 | 14.76 | 10.927 times |
| 26 Tue Nov 2024 | 14.09 | 14.17 | 14.20 | 14.04 | 0.416 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Jan 2025 | 14.40 | 14.48 | 14.49 | 14.28 | 0.079 times |
| 31 Tue Dec 2024 | 14.49 | 15.18 | 15.19 | 13.93 | 1.592 times |
| 26 Tue Nov 2024 | 14.09 | 12.86 | 14.60 | 12.83 | 0.573 times |
| 31 Thu Oct 2024 | 12.77 | 12.80 | 13.22 | 12.19 | 0.967 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sumitomo Mitsui in short term but the sell signal is initial and weak.
Sumitomo Mitsui Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.