(SMFG) Sumitomo Mitsui complete technical analysis [charts+indicators] | Buy/Sell Sumitomo Mitsui | (SMFG) share price targets
Complete technical analysis of Sumitomo Mitsui (SMFG) by charts plus indicators, forecast predictions and share price targets for Sumitomo Mitsui (SMFG)
Sumitomo Mitsui trades in USA in Finance sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Sumitomo Mitsui is 1348500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.20 | 15.35 | 15.40 | 15.04 | 1.308 times |
| 21 Fri Feb 2025 | 15.29 | 15.60 | 15.62 | 15.29 | 0.736 times |
| 20 Thu Feb 2025 | 15.63 | 15.68 | 15.74 | 15.60 | 0.85 times |
| 19 Wed Feb 2025 | 15.74 | 15.79 | 15.83 | 15.67 | 1.255 times |
| 18 Tue Feb 2025 | 15.59 | 15.54 | 15.69 | 15.52 | 1.266 times |
| 14 Fri Feb 2025 | 15.13 | 15.03 | 15.24 | 15.01 | 1.2 times |
| 13 Thu Feb 2025 | 14.83 | 14.77 | 14.89 | 14.72 | 0.759 times |
| 12 Wed Feb 2025 | 14.63 | 14.54 | 14.71 | 14.52 | 0.961 times |
| 11 Tue Feb 2025 | 14.67 | 14.54 | 14.73 | 14.54 | 0.711 times |
| 10 Mon Feb 2025 | 14.61 | 14.69 | 14.73 | 14.61 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.4 or till 15.8. Use a stoploss of 15.07 and if this stock hits its stoploss, then it can fall down till 14.75
Share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Target | 12.19 |
| Downside Target | 12.83 |
| Downside Target | 13.22 |
| Downside Target | 13.93 |
| Downside Target | 14.52 |
| Downside Target | 15.04 |
| Upside Target | 15.24 |
| Upside Target | 15.29 |
| Upside Target | 15.40 |
| Upside Target | 15.42 |
| Upside Target | 15.83 |
Intraday share price targets for Sumitomo Mitsui (SMFG)
| Target Type | Value |
| Downside Intraday Target | 15.03 |
| Downside Intraday Target | 14.85 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 15.57 |
| Upside Intraday Target | 15.21 |
Weekly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.20 | 15.35 | 15.40 | 15.04 | 0.319 times |
| 21 Fri Feb 2025 | 15.29 | 15.54 | 15.83 | 15.29 | 0.892 times |
| 14 Fri Feb 2025 | 15.13 | 14.69 | 15.24 | 14.52 | 0.589 times |
| 07 Fri Feb 2025 | 14.79 | 14.59 | 15.15 | 14.59 | 1.217 times |
| 31 Fri Jan 2025 | 14.88 | 14.66 | 15.42 | 14.66 | 1.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sumitomo Mitsui (SMFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 15.20 | 14.59 | 15.83 | 14.52 | 0.729 times |
| 31 Fri Jan 2025 | 14.88 | 14.48 | 15.42 | 14.00 | 1.307 times |
| 31 Tue Dec 2024 | 14.49 | 15.18 | 15.19 | 13.93 | 1.592 times |
| 26 Tue Nov 2024 | 14.09 | 12.86 | 14.60 | 12.83 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sumitomo Mitsui (SMFG)
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sumitomo Mitsui ( (SMFG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Sumitomo Mitsui stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sumitomo Mitsui in short term and the buy signal is strong.
Sumitomo Mitsui Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sumitomo Mitsui in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sumitomo Mitsui is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and Sumitomo Mitsui (SMFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sumitomo Mitsui (SMFG) stock. Volume based technical analysis of Sumitomo Mitsui (SMFG) stock is negative.
Sumitomo Mitsui Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.