(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Seacor Marine is 115113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 13.54 | 13.74 | 14.02 | 13.53 | 1.062 times |
| 28 Tue May 2024 | 13.87 | 13.50 | 13.91 | 13.50 | 0.599 times |
| 24 Fri May 2024 | 13.44 | 13.73 | 13.88 | 13.42 | 0.763 times |
| 23 Thu May 2024 | 13.58 | 13.57 | 13.75 | 13.50 | 1.015 times |
| 22 Wed May 2024 | 13.51 | 13.87 | 13.97 | 13.38 | 1.268 times |
| 21 Tue May 2024 | 13.94 | 13.88 | 14.23 | 13.73 | 1.302 times |
| 20 Mon May 2024 | 13.89 | 13.27 | 13.95 | 13.26 | 1.183 times |
| 17 Fri May 2024 | 13.27 | 13.48 | 13.60 | 13.25 | 0.75 times |
| 16 Thu May 2024 | 13.38 | 13.25 | 13.46 | 13.21 | 0.937 times |
| 15 Wed May 2024 | 13.27 | 13.22 | 13.37 | 12.97 | 1.084 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.7 as stoploss in an intra day sell trade for a target of 13.11. However, stock will show a bullish move above 13.7.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 10.53 |
| Downside Target | 11.06 |
| Downside Target | 12.65 |
| Downside Target | 13.11 |
| Downside Target | 13.50 |
| Upside Target | 13.60 |
| Upside Target | 14.02 |
| Upside Target | 14.23 |
| Upside Target | 14.35 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 13.35 |
| Downside Intraday Target | 13.17 |
| Upside Intraday Target | 13.87 |
| Upside Intraday Target | 14.21 |
| Upside Intraday Target | 13.69 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 13.54 | 13.50 | 14.02 | 13.50 | 0.3 times |
| 24 Fri May 2024 | 13.44 | 13.27 | 14.23 | 13.26 | 0.884 times |
| 17 Fri May 2024 | 13.27 | 13.43 | 13.60 | 12.65 | 0.627 times |
| 10 Fri May 2024 | 13.29 | 12.62 | 13.48 | 11.67 | 0.757 times |
| 03 Fri May 2024 | 12.49 | 12.72 | 13.11 | 11.45 | 1.392 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 13.54 | 12.32 | 14.23 | 11.45 | 0.812 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
| 28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
| 29 Thu Feb 2024 | 10.50 | 10.61 | 11.24 | 9.83 | 1.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.