(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Seacor Marine is 158390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.503 times |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.503 times |
| 17 Mon Jun 2024 | 12.74 | 12.48 | 12.77 | 12.26 | 0.649 times |
| 14 Fri Jun 2024 | 12.39 | 12.70 | 12.87 | 12.24 | 0.905 times |
| 13 Thu Jun 2024 | 12.87 | 13.04 | 13.09 | 12.60 | 1.339 times |
| 12 Wed Jun 2024 | 13.03 | 12.96 | 13.17 | 12.89 | 1.097 times |
| 11 Tue Jun 2024 | 12.68 | 13.00 | 13.05 | 12.67 | 1.193 times |
| 10 Mon Jun 2024 | 13.10 | 12.17 | 13.55 | 12.15 | 1.828 times |
| 07 Fri Jun 2024 | 11.83 | 12.03 | 12.56 | 11.82 | 0.762 times |
| 06 Thu Jun 2024 | 12.10 | 12.34 | 12.34 | 12.04 | 0.542 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14.1. Use a stoploss of 12.88 and if this stock hits its stoploss, then it can fall down till 12.32
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 9.83 |
| Downside Target | 11.06 |
| Downside Target | 11.82 |
| Downside Target | 12.15 |
| Downside Target | 12.74 |
| Upside Target | 13.00 |
| Upside Target | 13.32 |
| Upside Target | 13.55 |
| Upside Target | 14.02 |
| Upside Target | 14.23 |
| Upside Target | 14.35 |
| Upside Target | 14.87 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 12.71 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 13.21 |
| Upside Intraday Target | 13.47 |
| Upside Intraday Target | 12.97 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 12.94 | 12.74 | 13.24 | 12.74 | 0.436 times |
| 18 Tue Jun 2024 | 12.94 | 12.48 | 13.24 | 12.26 | 0.181 times |
| 14 Fri Jun 2024 | 12.39 | 12.17 | 13.55 | 12.15 | 1.472 times |
| 07 Fri Jun 2024 | 11.83 | 13.32 | 13.32 | 11.82 | 1.777 times |
| 31 Fri May 2024 | 13.16 | 13.50 | 14.02 | 13.00 | 0.605 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 12.94 | 13.32 | 13.55 | 11.82 | 0.494 times |
| 31 Fri May 2024 | 13.16 | 12.32 | 14.23 | 11.45 | 0.854 times |
| 30 Tue Apr 2024 | 12.22 | 14.03 | 14.87 | 11.88 | 0.944 times |
| 28 Thu Mar 2024 | 13.94 | 11.13 | 14.35 | 11.06 | 2.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.73 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.