(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Seacor Marine is 271060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 10.86 | 10.68 | 10.99 | 10.55 | 0.557 times |
| 07 Wed Aug 2024 | 10.42 | 11.00 | 11.20 | 10.33 | 0.779 times |
| 06 Tue Aug 2024 | 10.66 | 10.73 | 10.93 | 10.31 | 1.036 times |
| 05 Mon Aug 2024 | 10.68 | 10.70 | 10.98 | 10.43 | 1.302 times |
| 02 Fri Aug 2024 | 11.25 | 12.01 | 12.11 | 11.16 | 1.541 times |
| 01 Thu Aug 2024 | 12.25 | 13.20 | 13.57 | 12.15 | 2.547 times |
| 31 Wed Jul 2024 | 13.86 | 13.89 | 14.17 | 13.68 | 0.585 times |
| 30 Tue Jul 2024 | 13.54 | 13.74 | 13.75 | 13.47 | 0.323 times |
| 29 Mon Jul 2024 | 13.71 | 14.29 | 14.42 | 13.70 | 0.589 times |
| 26 Fri Jul 2024 | 14.05 | 14.19 | 14.52 | 14.00 | 0.644 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 9.9 as target. However if you take a buy trade in stock , then use 11.7 as stoploss and 13.16 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 10.31 |
| Upside Target | 11.16 |
| Upside Target | 11.45 |
| Upside Target | 11.82 |
| Upside Target | 13.33 |
| Upside Target | 14.23 |
| Upside Target | 14.42 |
| Upside Target | 14.44 |
| Upside Target | 14.52 |
| Upside Target | 14.87 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 10.38 |
| Downside Intraday Target | 9.9 |
| Upside Intraday Target | 11.27 |
| Upside Intraday Target | 11.68 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 10.86 | 10.70 | 11.20 | 10.31 | 0.658 times |
| 02 Fri Aug 2024 | 11.25 | 14.29 | 14.42 | 11.16 | 1.474 times |
| 26 Fri Jul 2024 | 14.05 | 13.92 | 14.52 | 13.33 | 0.964 times |
| 19 Fri Jul 2024 | 13.81 | 14.27 | 15.36 | 13.79 | 1.626 times |
| 12 Fri Jul 2024 | 14.21 | 14.06 | 14.44 | 13.47 | 2.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 10.86 | 13.20 | 13.57 | 10.31 | 0.532 times |
| 31 Wed Jul 2024 | 13.86 | 13.58 | 15.36 | 13.33 | 1.395 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
| 31 Fri May 2024 | 13.16 | 12.32 | 14.23 | 11.45 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.84 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.