(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Seacor Marine is 151738
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 10.04 | 10.14 | 10.24 | 9.96 | 1.931 times |
| 19 Thu Sep 2024 | 10.28 | 10.52 | 10.56 | 10.16 | 0.482 times |
| 18 Wed Sep 2024 | 10.09 | 9.97 | 10.59 | 9.87 | 1.277 times |
| 17 Tue Sep 2024 | 10.03 | 10.07 | 10.20 | 9.95 | 0.502 times |
| 16 Mon Sep 2024 | 10.00 | 10.07 | 10.25 | 9.71 | 0.857 times |
| 13 Fri Sep 2024 | 9.93 | 9.66 | 10.12 | 9.63 | 1.074 times |
| 12 Thu Sep 2024 | 9.56 | 9.19 | 9.81 | 9.15 | 0.944 times |
| 11 Wed Sep 2024 | 9.11 | 9.25 | 9.30 | 8.88 | 1.168 times |
| 10 Tue Sep 2024 | 9.14 | 9.83 | 9.83 | 9.14 | 1.684 times |
| 09 Mon Sep 2024 | 9.66 | 9.94 | 10.02 | 9.66 | 1.04 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.6 or till 8.7. Use a stoploss of 10.37 and if the stock hits stoploss, then it can shoot up till 11.15
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.71 |
| Upside Target | 10.12 |
| Upside Target | 10.59 |
| Upside Target | 11.24 |
| Upside Target | 11.67 |
| Upside Target | 11.82 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 13.63 |
| Upside Target | 14.23 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 9.64 |
| Downside Intraday Target | 9.23 |
| Upside Intraday Target | 10.52 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 10.11 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 10.04 | 10.07 | 10.59 | 9.71 | 0.854 times |
| 13 Fri Sep 2024 | 9.93 | 9.94 | 10.12 | 8.88 | 1.548 times |
| 06 Fri Sep 2024 | 9.91 | 11.24 | 11.31 | 9.82 | 7.428 times |
| 30 Fri Aug 2024 | 11.45 | 11.43 | 11.56 | 11.29 | 0.136 times |
| 30 Fri Aug 2024 | 11.45 | 11.59 | 11.67 | 11.24 | 0.846 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 10.04 | 11.24 | 11.31 | 8.88 | 0.554 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
| 31 Wed Jul 2024 | 13.86 | 13.58 | 15.36 | 13.33 | 1.395 times |
| 28 Fri Jun 2024 | 13.49 | 13.32 | 13.63 | 11.82 | 0.715 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.73 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.