(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of Seacor Marine is 396980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 7.19 | 6.90 | 7.30 | 6.80 | 1.055 times |
| 05 Tue Nov 2024 | 6.71 | 6.66 | 6.96 | 6.60 | 1.032 times |
| 04 Mon Nov 2024 | 6.67 | 6.27 | 6.96 | 6.27 | 1.237 times |
| 01 Fri Nov 2024 | 6.17 | 6.79 | 6.89 | 6.02 | 3.414 times |
| 31 Thu Oct 2024 | 6.80 | 7.82 | 7.82 | 6.71 | 2.428 times |
| 30 Wed Oct 2024 | 8.43 | 8.45 | 8.61 | 8.40 | 0.312 times |
| 29 Tue Oct 2024 | 8.36 | 8.51 | 8.55 | 8.27 | 0.187 times |
| 28 Mon Oct 2024 | 8.57 | 8.60 | 8.74 | 8.51 | 0.268 times |
| 25 Fri Oct 2024 | 8.73 | 8.58 | 8.82 | 8.58 | 0.176 times |
| 24 Thu Oct 2024 | 8.48 | 8.68 | 8.70 | 8.30 | 0.329 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.3, but if it comes above 7.3, then a intra day buy could be more profitable.
If you take a sell trade below 7.3, then use 7.3 as stoploss and 6.2 as target. However if you take a buy trade in stock , then use 7.3 as stoploss and 8.27 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 6.02 |
| Downside Target | 6.27 |
| Downside Target | 6.71 |
| Upside Target | 7.30 |
| Upside Target | 8.30 |
| Upside Target | 8.74 |
| Upside Target | 9.46 |
| Upside Target | 10.15 |
| Upside Target | 10.30 |
| Upside Target | 10.31 |
| Upside Target | 11.31 |
| Upside Target | 13.33 |
| Upside Target | 13.57 |
| Upside Target | 15.36 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 5.89 |
| Upside Intraday Target | 7.57 |
| Upside Intraday Target | 7.95 |
| Downside Intraday Target | 6.92 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 7.19 | 6.27 | 7.30 | 6.27 | 0.503 times |
| 01 Fri Nov 2024 | 6.17 | 8.60 | 8.74 | 6.02 | 3.356 times |
| 25 Fri Oct 2024 | 8.73 | 8.78 | 9.04 | 8.30 | 0.789 times |
| 18 Fri Oct 2024 | 8.71 | 9.46 | 9.46 | 8.38 | 1.701 times |
| 11 Fri Oct 2024 | 9.52 | 10.15 | 10.15 | 9.17 | 0.614 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 7.19 | 6.79 | 7.30 | 6.02 | 0.653 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
| 30 Mon Sep 2024 | 9.65 | 11.24 | 11.31 | 8.88 | 0.88 times |
| 30 Fri Aug 2024 | 11.45 | 13.20 | 13.57 | 10.31 | 1.024 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.82 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.