(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Seacor Marine is 137460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.78 | 7.05 | 7.20 | 6.76 | 1.772 times |
| 30 Thu Jan 2025 | 7.06 | 6.95 | 7.19 | 6.91 | 0.769 times |
| 29 Wed Jan 2025 | 6.92 | 6.90 | 7.04 | 6.81 | 1.739 times |
| 28 Tue Jan 2025 | 6.97 | 6.80 | 7.00 | 6.70 | 1.555 times |
| 27 Mon Jan 2025 | 6.73 | 6.73 | 7.01 | 6.63 | 1.262 times |
| 24 Fri Jan 2025 | 6.76 | 6.80 | 6.91 | 6.68 | 0.946 times |
| 23 Thu Jan 2025 | 6.79 | 6.66 | 6.88 | 6.65 | 0.597 times |
| 22 Wed Jan 2025 | 6.67 | 6.82 | 6.94 | 6.57 | 0.901 times |
| 21 Tue Jan 2025 | 6.89 | 7.15 | 7.28 | 6.89 | 0.591 times |
| 17 Fri Jan 2025 | 7.03 | 7.08 | 7.19 | 6.95 | 0.82 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.5. Use a stoploss of 6.86 and if the stock hits stoploss, then it can shoot up till 7.02
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.02 |
| Downside Target | 6.57 |
| Upside Target | 6.86 |
| Upside Target | 7.20 |
| Upside Target | 7.28 |
| Upside Target | 7.37 |
| Upside Target | 7.65 |
| Upside Target | 8.88 |
| Upside Target | 10.30 |
| Upside Target | 11.31 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 7.44 |
| Upside Intraday Target | 6.87 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.78 | 6.73 | 7.20 | 6.63 | 2.338 times |
| 24 Fri Jan 2025 | 6.76 | 7.15 | 7.28 | 6.57 | 3.703 times |
| 17 Fri Jan 2025 | 7.03 | 7.08 | 7.19 | 6.95 | 0.163 times |
| 17 Fri Jan 2025 | 7.03 | 6.75 | 7.37 | 6.72 | 1.839 times |
| 10 Fri Jan 2025 | 6.73 | 6.78 | 6.86 | 6.63 | 0.592 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 6.78 | 6.67 | 7.37 | 6.57 | 1.031 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
| 26 Tue Nov 2024 | 6.82 | 6.79 | 7.65 | 6.02 | 1.526 times |
| 31 Thu Oct 2024 | 6.80 | 9.63 | 10.30 | 6.71 | 1.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
Seacor Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.86 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.