(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Seacor Marine is 95880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 6.76 | 6.75 | 6.88 | 6.68 | 0.865 times |
| 14 Fri Feb 2025 | 6.71 | 6.77 | 6.82 | 6.60 | 0.906 times |
| 13 Thu Feb 2025 | 6.70 | 6.83 | 6.83 | 6.64 | 1.249 times |
| 12 Wed Feb 2025 | 6.75 | 6.68 | 6.84 | 6.67 | 0.996 times |
| 11 Tue Feb 2025 | 6.77 | 6.68 | 6.86 | 6.68 | 0.664 times |
| 10 Mon Feb 2025 | 6.70 | 6.79 | 6.90 | 6.68 | 1.329 times |
| 07 Fri Feb 2025 | 6.72 | 6.72 | 6.80 | 6.70 | 0.587 times |
| 06 Thu Feb 2025 | 6.73 | 6.84 | 6.98 | 6.67 | 0.88 times |
| 05 Wed Feb 2025 | 6.82 | 7.03 | 7.06 | 6.80 | 1.16 times |
| 04 Tue Feb 2025 | 7.01 | 6.74 | 7.01 | 6.74 | 0.998 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.7 or till 6.6. Use a stoploss of 6.8 and if the stock hits stoploss, then it can shoot up till 6.91
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 5.80 |
| Downside Target | 6.02 |
| Downside Target | 6.57 |
| Upside Target | 6.88 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.20 |
| Upside Target | 7.28 |
| Upside Target | 7.37 |
| Upside Target | 7.65 |
| Upside Target | 10.30 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.67 |
| Downside Intraday Target | 6.57 |
| Upside Intraday Target | 6.87 |
| Upside Intraday Target | 6.97 |
| Upside Intraday Target | 6.77 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 6.76 | 6.75 | 6.88 | 6.68 | 0.168 times |
| 14 Fri Feb 2025 | 6.71 | 6.79 | 6.90 | 6.60 | 1.06 times |
| 07 Fri Feb 2025 | 6.72 | 6.69 | 7.06 | 6.67 | 0.477 times |
| 31 Fri Jan 2025 | 6.78 | 6.73 | 7.20 | 6.63 | 2.338 times |
| 24 Fri Jan 2025 | 6.76 | 7.15 | 7.28 | 6.57 | 3.703 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 6.76 | 6.69 | 7.06 | 6.60 | 0.294 times |
| 31 Fri Jan 2025 | 6.78 | 6.67 | 7.37 | 6.57 | 1.031 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
| 26 Tue Nov 2024 | 6.82 | 6.79 | 7.65 | 6.02 | 1.526 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Seacor Marine in short term and the sell signal is strong.
Seacor Marine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Seacor Marine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.77 and Seacor Marine (SMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.