(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Seacor Marine is 114260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 5.42 | 5.40 | 5.56 | 5.32 | 0.382 times |
| 19 Wed Mar 2025 | 5.44 | 5.26 | 5.48 | 5.26 | 0.347 times |
| 18 Tue Mar 2025 | 5.25 | 5.17 | 5.27 | 5.10 | 0.987 times |
| 17 Mon Mar 2025 | 5.14 | 5.17 | 5.24 | 5.08 | 0.527 times |
| 14 Fri Mar 2025 | 5.14 | 4.98 | 5.19 | 4.90 | 0.514 times |
| 13 Thu Mar 2025 | 4.86 | 5.15 | 5.15 | 4.75 | 1.784 times |
| 12 Wed Mar 2025 | 5.11 | 5.09 | 5.20 | 5.01 | 0.802 times |
| 11 Tue Mar 2025 | 5.08 | 5.20 | 5.21 | 4.97 | 1.376 times |
| 10 Mon Mar 2025 | 5.12 | 5.29 | 5.36 | 5.04 | 1.271 times |
| 07 Fri Mar 2025 | 5.31 | 5.24 | 5.40 | 5.19 | 1.115 times |
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.75 |
| Downside Target | 5.08 |
| Downside Target | 5.36 |
| Upside Target | 5.55 |
| Upside Target | 5.80 |
| Upside Target | 6.02 |
| Upside Target | 6.39 |
| Upside Target | 6.57 |
| Upside Target | 6.88 |
| Upside Target | 7.06 |
| Upside Target | 7.07 |
| Upside Target | 7.37 |
| Upside Target | 7.65 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 5.15 |
| Downside Intraday Target | 4.87 |
| Upside Intraday Target | 5.63 |
| Upside Intraday Target | 5.83 |
| Downside Intraday Target | 5.35 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 5.42 | 5.17 | 5.56 | 5.08 | 0.391 times |
| 14 Fri Mar 2025 | 5.14 | 5.29 | 5.36 | 4.75 | 0.653 times |
| 07 Fri Mar 2025 | 5.31 | 5.88 | 5.88 | 4.80 | 1.007 times |
| 28 Fri Feb 2025 | 5.79 | 6.45 | 6.45 | 5.55 | 2.155 times |
| 21 Fri Feb 2025 | 6.40 | 6.75 | 6.88 | 6.39 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 5.42 | 5.88 | 5.88 | 4.75 | 0.793 times |
| 28 Fri Feb 2025 | 5.79 | 6.69 | 7.06 | 5.55 | 0.683 times |
| 31 Fri Jan 2025 | 6.78 | 6.67 | 7.37 | 6.57 | 1.031 times |
| 31 Tue Dec 2024 | 6.56 | 6.28 | 7.07 | 5.80 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Seacor Marine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Seacor Marine in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Seacor Marine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.