(SMHI) Seacor Marine complete technical analysis [charts+indicators] | Buy/Sell Seacor Marine | (SMHI) share price targets
Complete technical analysis of Seacor Marine (SMHI) by charts plus indicators, forecast predictions and share price targets for Seacor Marine (SMHI)
Seacor Marine trades in USA in Transportation sector.
Showing technical analysis as on 2025-11-06 View latest technical analysis
10 day averaged volume of Seacor Marine is 78293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.65 | 6.97 | 6.97 | 6.59 | 0.879 times |
| 05 Wed Nov 2025 | 6.92 | 6.99 | 7.08 | 6.85 | 1.208 times |
| 04 Tue Nov 2025 | 6.91 | 7.00 | 7.19 | 6.70 | 1.331 times |
| 31 Fri Oct 2025 | 6.36 | 6.26 | 6.36 | 6.12 | 1.593 times |
| 31 Fri Oct 2025 | 6.36 | 6.26 | 6.36 | 6.12 | 1.593 times |
| 30 Thu Oct 2025 | 6.34 | 6.38 | 6.50 | 6.25 | 1.37 times |
| 29 Wed Oct 2025 | 6.06 | 5.83 | 6.12 | 5.83 | 0.688 times |
| 28 Tue Oct 2025 | 5.98 | 5.87 | 6.02 | 5.80 | 0.609 times |
| 27 Mon Oct 2025 | 5.99 | 6.35 | 6.39 | 5.87 | 0.778 times |
| 24 Fri Oct 2025 | 6.30 | 6.44 | 6.46 | 6.24 | 0.423 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.18 as target. However if you take a buy trade in stock , then use 6.5 as stoploss and 7 as target.
Share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.85 |
| Downside Target | 5.55 |
| Downside Target | 5.80 |
| Downside Target | 6.12 |
| Downside Target | 6.36 |
| Downside Target | 6.59 |
| Downside Target | 6.63 |
| Upside Target | 6.84 |
| Upside Target | 7.19 |
| Upside Target | 7.42 |
Intraday share price targets for Seacor Marine (SMHI)
| Target Type | Value |
| Downside Intraday Target | 6.43 |
| Downside Intraday Target | 6.21 |
| Upside Intraday Target | 7.03 |
| Upside Intraday Target | 7.41 |
| Upside Intraday Target | 6.81 |
Weekly technical analysis of Seacor Marine (SMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.65 | 7.00 | 7.19 | 6.59 | 2.146 times |
| 31 Fri Oct 2025 | 6.36 | 6.26 | 6.36 | 6.12 | 0.316 times |
| 31 Fri Oct 2025 | 6.36 | 6.35 | 6.50 | 5.80 | 1.376 times |
| 24 Fri Oct 2025 | 6.30 | 5.63 | 6.48 | 5.56 | 1.131 times |
| 17 Fri Oct 2025 | 5.64 | 6.27 | 6.43 | 5.55 | 0.862 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Seacor Marine (SMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 6.65 | 7.00 | 7.19 | 6.59 | 0.212 times |
| 31 Fri Oct 2025 | 6.36 | 6.47 | 6.63 | 5.55 | 0.674 times |
| 30 Tue Sep 2025 | 6.49 | 6.33 | 7.42 | 6.19 | 0.928 times |
| 29 Fri Aug 2025 | 6.41 | 4.92 | 6.84 | 4.70 | 0.986 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Seacor Marine (SMHI)
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Seacor Marine ( (SMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Seacor Marine stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Seacor Marine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Seacor Marine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Seacor Marine in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Seacor Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and Seacor Marine (SMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Seacor Marine (SMHI) stock. Volume based technical analysis of Seacor Marine (SMHI) stock is negative.
Seacor Marine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.