(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Stein Mart is 1360370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 0.93 | 0.93 | 0.99 | 0.90 | 1.093 times |
| 04 Wed Jun 2025 | 0.91 | 0.90 | 0.93 | 0.85 | 0.978 times |
| 03 Tue Jun 2025 | 0.90 | 0.83 | 0.93 | 0.83 | 1.523 times |
| 02 Mon Jun 2025 | 0.84 | 0.84 | 0.87 | 0.81 | 0.748 times |
| 30 Fri May 2025 | 0.84 | 0.82 | 0.88 | 0.78 | 0.995 times |
| 29 Thu May 2025 | 0.84 | 0.84 | 0.85 | 0.81 | 0.908 times |
| 28 Wed May 2025 | 0.84 | 0.83 | 0.86 | 0.82 | 0.933 times |
| 27 Tue May 2025 | 0.84 | 0.80 | 0.84 | 0.79 | 1.187 times |
| 23 Fri May 2025 | 0.80 | 0.80 | 0.83 | 0.78 | 1.205 times |
| 22 Thu May 2025 | 0.81 | 0.81 | 0.85 | 0.80 | 0.668 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0.9, for a target of 0.9 or 0.84
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.72 |
| Downside Target | 0.78 |
| Downside Target | 0.81 |
| Downside Target | 0.88 |
| Downside Target | 0.90 |
| Upside Target | 0.94 |
| Upside Target | 0.99 |
| Upside Target | 1.04 |
| Upside Target | 1.07 |
| Upside Target | 1.21 |
| Upside Target | 1.22 |
| Upside Target | 1.36 |
| Upside Target | 1.61 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 0.83 |
| Downside Intraday Target | 0.73 |
| Upside Intraday Target | 1.01 |
| Upside Intraday Target | 1.09 |
| Downside Intraday Target | 0.91 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 0.93 | 0.84 | 0.99 | 0.81 | 1.079 times |
| 30 Fri May 2025 | 0.84 | 0.80 | 0.88 | 0.78 | 0.78 times |
| 23 Fri May 2025 | 0.80 | 0.85 | 0.90 | 0.78 | 0.332 times |
| 16 Fri May 2025 | 0.86 | 0.91 | 0.94 | 0.72 | 2.008 times |
| 09 Fri May 2025 | 0.85 | 0.95 | 0.99 | 0.81 | 1.609 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 0.93 | 0.84 | 0.99 | 0.81 | 0.126 times |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 1.099 times |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 1.022 times |
| 31 Mon Mar 2025 | 1.21 | 1.25 | 1.36 | 1.07 | 1.351 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stein Mart Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stein Mart is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Stein Mart (SMRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.