(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-31 View latest technical analysis
10 day averaged volume of Stein Mart is 1250984
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.01 | 1.01 | 1.07 | 0.99 | 1.145 times |
| 30 Wed Jul 2025 | 1.03 | 1.09 | 1.09 | 1.02 | 0.641 times |
| 29 Tue Jul 2025 | 1.07 | 1.15 | 1.16 | 1.07 | 1.174 times |
| 28 Mon Jul 2025 | 1.15 | 1.16 | 1.17 | 1.12 | 1.025 times |
| 25 Fri Jul 2025 | 1.14 | 1.10 | 1.19 | 1.10 | 0.983 times |
| 24 Thu Jul 2025 | 1.09 | 1.06 | 1.09 | 1.04 | 1.245 times |
| 23 Wed Jul 2025 | 1.07 | 1.01 | 1.08 | 1.00 | 1.663 times |
| 22 Tue Jul 2025 | 1.02 | 0.96 | 1.05 | 0.96 | 0.998 times |
| 21 Mon Jul 2025 | 0.95 | 0.98 | 0.99 | 0.95 | 0.601 times |
| 18 Fri Jul 2025 | 0.96 | 0.99 | 1.00 | 0.95 | 0.538 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1 as stoploss in an intra day buy trade for a target of 1.03. However, stock will show a bearish move below 1.
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Downside Target | 0.99 |
| Upside Target | 1.03 |
| Upside Target | 1.07 |
| Upside Target | 1.11 |
| Upside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.19 |
| Upside Target | 1.21 |
| Upside Target | 1.36 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 0.94 |
| Downside Intraday Target | 0.88 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.24 |
| Upside Intraday Target | 1.06 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.01 | 1.16 | 1.17 | 0.99 | 0.726 times |
| 25 Fri Jul 2025 | 1.14 | 0.98 | 1.19 | 0.95 | 0.998 times |
| 18 Fri Jul 2025 | 0.96 | 0.96 | 1.04 | 0.93 | 0.704 times |
| 11 Fri Jul 2025 | 0.98 | 1.10 | 1.11 | 0.97 | 0.928 times |
| 03 Thu Jul 2025 | 1.11 | 0.95 | 1.14 | 0.94 | 0.303 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 0.52 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 1.099 times |
| 30 Wed Apr 2025 | 0.95 | 1.20 | 1.21 | 0.67 | 1.022 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.06 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.