(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Stein Mart is 1834330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.40 | 1.41 | 1.44 | 1.38 | 0.574 times |
| 20 Wed Aug 2025 | 1.45 | 1.54 | 1.55 | 1.39 | 0.591 times |
| 19 Tue Aug 2025 | 1.50 | 1.52 | 1.63 | 1.47 | 1.963 times |
| 18 Mon Aug 2025 | 1.50 | 1.35 | 1.56 | 1.35 | 2.392 times |
| 15 Fri Aug 2025 | 1.32 | 1.32 | 1.37 | 1.32 | 0.341 times |
| 14 Thu Aug 2025 | 1.34 | 1.34 | 1.38 | 1.31 | 0.335 times |
| 13 Wed Aug 2025 | 1.36 | 1.44 | 1.44 | 1.28 | 0.85 times |
| 12 Tue Aug 2025 | 1.36 | 1.36 | 1.40 | 1.33 | 1.118 times |
| 11 Mon Aug 2025 | 1.25 | 1.27 | 1.28 | 1.21 | 0.579 times |
| 08 Fri Aug 2025 | 1.27 | 1.15 | 1.30 | 1.12 | 1.16 times |
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.67 |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.95 |
| Downside Target | 1.03 |
| Downside Target | 1.17 |
| Downside Target | 1.21 |
| Downside Target | 1.30 |
| Downside Target | 1.35 |
| Upside Target | 1.44 |
| Upside Target | 1.63 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.29 |
| Downside Intraday Target | 1.18 |
| Upside Intraday Target | 1.57 |
| Upside Intraday Target | 1.74 |
| Upside Intraday Target | 1.46 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.40 | 1.35 | 1.63 | 1.35 | 1.713 times |
| 15 Fri Aug 2025 | 1.32 | 1.27 | 1.44 | 1.21 | 0.783 times |
| 08 Fri Aug 2025 | 1.27 | 1.02 | 1.30 | 0.90 | 1.147 times |
| 01 Fri Aug 2025 | 0.96 | 1.16 | 1.17 | 0.95 | 0.958 times |
| 25 Fri Jul 2025 | 1.14 | 0.98 | 1.19 | 0.95 | 0.998 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 1.40 | 0.98 | 1.63 | 0.90 | 0.754 times |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 0.52 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
| 30 Fri May 2025 | 0.84 | 0.98 | 1.04 | 0.72 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stein Mart in short term and the buy signal is strong.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stein Mart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.41 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.