(SMRT) Stein Mart complete technical analysis [charts+indicators] | Buy/Sell Stein Mart | (SMRT) share price targets
Complete technical analysis of Stein Mart (SMRT) by charts plus indicators, forecast predictions and share price targets for Stein Mart (SMRT)
Stein Mart trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Stein Mart is 789660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.46 | 1.50 | 1.51 | 1.44 | 0.438 times |
| 05 Fri Sep 2025 | 1.46 | 1.41 | 1.51 | 1.41 | 0.734 times |
| 04 Thu Sep 2025 | 1.42 | 1.43 | 1.43 | 1.37 | 1.069 times |
| 03 Wed Sep 2025 | 1.44 | 1.46 | 1.49 | 1.43 | 1.187 times |
| 02 Tue Sep 2025 | 1.45 | 1.48 | 1.53 | 1.43 | 1.088 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.657 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.657 times |
| 28 Thu Aug 2025 | 1.45 | 1.47 | 1.50 | 1.45 | 0.937 times |
| 27 Wed Aug 2025 | 1.47 | 1.48 | 1.51 | 1.43 | 1.236 times |
| 26 Tue Aug 2025 | 1.49 | 1.49 | 1.51 | 1.47 | 1.749 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.5 or till 1.6. Use a stoploss of 1.44 and if this stock hits its stoploss, then it can fall down till 1.39
Share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Target | 0.72 |
| Downside Target | 0.81 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 1.03 |
| Downside Target | 1.19 |
| Downside Target | 1.35 |
| Downside Target | 1.42 |
| Upside Target | 1.48 |
| Upside Target | 1.51 |
| Upside Target | 1.53 |
| Upside Target | 1.55 |
| Upside Target | 1.63 |
Intraday share price targets for Stein Mart (SMRT)
| Target Type | Value |
| Downside Intraday Target | 1.43 |
| Downside Intraday Target | 1.4 |
| Upside Intraday Target | 1.5 |
| Upside Intraday Target | 1.54 |
| Upside Intraday Target | 1.47 |
Weekly technical analysis of Stein Mart (SMRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.46 | 1.50 | 1.51 | 1.44 | 0.107 times |
| 05 Fri Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 6.21 times |
| 29 Fri Aug 2025 | 1.48 | 1.46 | 1.48 | 1.44 | 0.125 times |
| 29 Fri Aug 2025 | 1.48 | 1.48 | 1.55 | 1.42 | 0.381 times |
| 22 Fri Aug 2025 | 1.48 | 1.35 | 1.63 | 1.35 | 1.845 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stein Mart (SMRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.46 | 1.48 | 1.53 | 1.37 | 0.116 times |
| 29 Fri Aug 2025 | 1.48 | 0.98 | 1.63 | 0.90 | 0.917 times |
| 31 Thu Jul 2025 | 1.01 | 0.99 | 1.19 | 0.93 | 0.52 times |
| 30 Mon Jun 2025 | 0.99 | 0.84 | 1.03 | 0.81 | 1.373 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stein Mart (SMRT)
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stein Mart ( (SMRT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stein Mart ( (SMRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stein Mart stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stein Mart in short term but the sell signal is initial and weak.
Stein Mart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stein Mart in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stein Mart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.46 and Stein Mart (SMRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stein Mart (SMRT) stock. Volume based technical analysis of Stein Mart (SMRT) stock is negative.
Stein Mart Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.