(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Smith Micro is 223160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 0.84 | 0.83 | 0.85 | 0.80 | 0.542 times |
| 15 Thu Aug 2024 | 0.83 | 0.83 | 0.88 | 0.79 | 0.381 times |
| 14 Wed Aug 2024 | 0.79 | 0.90 | 0.90 | 0.77 | 0.951 times |
| 13 Tue Aug 2024 | 0.89 | 0.91 | 0.91 | 0.86 | 0.473 times |
| 12 Mon Aug 2024 | 0.85 | 1.12 | 1.15 | 0.85 | 1.617 times |
| 09 Fri Aug 2024 | 1.11 | 1.10 | 1.13 | 1.10 | 0.536 times |
| 08 Thu Aug 2024 | 1.08 | 1.57 | 1.57 | 1.04 | 3.88 times |
| 07 Wed Aug 2024 | 1.77 | 1.83 | 1.84 | 1.75 | 0.314 times |
| 06 Tue Aug 2024 | 1.74 | 1.89 | 1.95 | 1.70 | 0.868 times |
| 05 Mon Aug 2024 | 1.89 | 1.88 | 1.91 | 1.86 | 0.233 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.1, but if it comes above 1.1, then a intra day buy could be more profitable.
If you take a sell trade below 1.1, then use 1.1 as stoploss and 0.3 as target. However if you take a buy trade in stock , then use 1.1 as stoploss and 1.79 as target.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.77 |
| Upside Target | 1.04 |
| Upside Target | 1.15 |
| Upside Target | 1.92 |
| Upside Target | 2.07 |
| Upside Target | 2.23 |
| Upside Target | 2.34 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.69 |
| Downside Intraday Target | 0.54 |
| Upside Intraday Target | 1.07 |
| Upside Intraday Target | 1.3 |
| Upside Intraday Target | 0.92 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 0.84 | 1.12 | 1.15 | 0.77 | 0.68 times |
| 09 Fri Aug 2024 | 1.11 | 1.88 | 1.95 | 1.04 | 4.55 times |
| 02 Fri Aug 2024 | 1.98 | 2.57 | 2.57 | 1.92 | 2.397 times |
| 26 Fri Jul 2024 | 2.57 | 2.28 | 2.57 | 2.23 | 0.588 times |
| 19 Fri Jul 2024 | 2.30 | 2.31 | 2.57 | 2.25 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 0.84 | 2.46 | 2.48 | 0.77 | 3.411 times |
| 31 Wed Jul 2024 | 2.45 | 2.22 | 2.57 | 2.10 | 1.047 times |
| 28 Fri Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.343 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.