(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Smith Micro is 389510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.95 | 0.95 | 0.98 | 0.90 | 0.365 times |
| 16 Wed Oct 2024 | 0.92 | 0.98 | 1.00 | 0.90 | 0.652 times |
| 15 Tue Oct 2024 | 0.97 | 1.02 | 1.03 | 0.95 | 0.537 times |
| 14 Mon Oct 2024 | 1.02 | 1.03 | 1.05 | 1.02 | 0.205 times |
| 11 Fri Oct 2024 | 1.00 | 1.02 | 1.03 | 0.97 | 0.758 times |
| 10 Thu Oct 2024 | 1.04 | 1.12 | 1.12 | 1.03 | 0.927 times |
| 09 Wed Oct 2024 | 1.12 | 1.12 | 1.16 | 1.05 | 0.683 times |
| 08 Tue Oct 2024 | 1.12 | 1.11 | 1.14 | 1.02 | 1.146 times |
| 07 Mon Oct 2024 | 1.13 | 1.15 | 1.30 | 1.09 | 2.308 times |
| 04 Fri Oct 2024 | 1.15 | 1.08 | 1.18 | 1.06 | 1.933 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.02. However, stock will show a bearish move below 0.9.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.89 |
| Downside Target | 0.95 |
| Upside Target | 0.97 |
| Upside Target | 1.05 |
| Upside Target | 1.13 |
| Upside Target | 1.18 |
| Upside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 2.10 |
| Upside Target | 2.14 |
| Upside Target | 2.34 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.88 |
| Downside Intraday Target | 0.82 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 0.97 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.95 | 1.03 | 1.05 | 0.90 | 0.302 times |
| 11 Fri Oct 2024 | 1.00 | 1.15 | 1.30 | 0.97 | 0.969 times |
| 04 Fri Oct 2024 | 1.15 | 1.01 | 1.18 | 0.95 | 0.633 times |
| 27 Fri Sep 2024 | 1.03 | 1.00 | 1.13 | 0.89 | 0.016 times |
| 20 Fri Sep 2024 | 0.97 | 0.60 | 1.48 | 0.52 | 469.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 0.95 | 1.01 | 1.30 | 0.90 | 0.022 times |
| 30 Mon Sep 2024 | 1.02 | 0.64 | 1.48 | 0.52 | 53.522 times |
| 30 Fri Aug 2024 | 0.62 | 2.46 | 2.48 | 0.58 | 6.073 times |
| 31 Wed Jul 2024 | 2.45 | 2.22 | 2.57 | 2.10 | 1.047 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.