(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Smith Micro is 150480
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 0.88 | 0.93 | 0.93 | 0.88 | 1.799 times |
| 12 Tue Nov 2024 | 0.90 | 0.89 | 0.91 | 0.88 | 1.295 times |
| 11 Mon Nov 2024 | 0.89 | 0.89 | 0.93 | 0.88 | 1.494 times |
| 08 Fri Nov 2024 | 0.92 | 0.82 | 0.92 | 0.82 | 2.453 times |
| 07 Thu Nov 2024 | 0.83 | 0.80 | 0.83 | 0.76 | 0.658 times |
| 06 Wed Nov 2024 | 0.80 | 0.80 | 0.81 | 0.75 | 1.181 times |
| 05 Tue Nov 2024 | 0.79 | 0.77 | 0.80 | 0.70 | 0.69 times |
| 04 Mon Nov 2024 | 0.79 | 0.83 | 0.83 | 0.75 | 0.622 times |
| 01 Fri Nov 2024 | 0.81 | 0.79 | 0.82 | 0.79 | 0.587 times |
| 31 Thu Oct 2024 | 0.79 | 0.84 | 0.84 | 0.78 | 0.601 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 0.9 as stoploss in an intra day sell trade for a target of 0.85. However, stock will show a bullish move above 0.9.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.52 |
| Downside Target | 0.58 |
| Downside Target | 0.70 |
| Downside Target | 0.78 |
| Downside Target | 0.85 |
| Downside Target | 0.88 |
| Upside Target | 0.92 |
| Upside Target | 1.05 |
| Upside Target | 1.10 |
| Upside Target | 1.30 |
| Upside Target | 1.48 |
| Upside Target | 2.10 |
| Upside Target | 2.48 |
| Upside Target | 2.57 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 0.91 |
| Upside Intraday Target | 0.95 |
| Upside Intraday Target | 0.9 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 0.88 | 0.89 | 0.93 | 0.88 | 0.819 times |
| 08 Fri Nov 2024 | 0.92 | 0.83 | 0.92 | 0.70 | 1.679 times |
| 01 Fri Nov 2024 | 0.81 | 0.84 | 0.85 | 0.78 | 0.491 times |
| 25 Fri Oct 2024 | 0.81 | 0.87 | 1.10 | 0.79 | 1.229 times |
| 18 Fri Oct 2024 | 0.92 | 1.03 | 1.05 | 0.88 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 0.88 | 0.79 | 0.93 | 0.70 | 0.244 times |
| 31 Thu Oct 2024 | 0.79 | 1.01 | 1.30 | 0.78 | 0.029 times |
| 30 Mon Sep 2024 | 1.02 | 0.64 | 1.48 | 0.52 | 53.522 times |
| 30 Fri Aug 2024 | 0.62 | 2.46 | 2.48 | 0.58 | 6.073 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.86 and Smith Micro (SMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.