(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Smith Micro is 481540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 0.82 | 0.80 | 0.89 | 0.79 | 0.312 times |
| 20 Thu Mar 2025 | 0.80 | 0.80 | 0.80 | 0.75 | 0.152 times |
| 19 Wed Mar 2025 | 0.79 | 0.83 | 0.83 | 0.76 | 0.252 times |
| 18 Tue Mar 2025 | 0.82 | 0.81 | 0.85 | 0.81 | 0.228 times |
| 17 Mon Mar 2025 | 0.82 | 0.77 | 0.82 | 0.75 | 0.437 times |
| 14 Fri Mar 2025 | 0.75 | 0.74 | 0.75 | 0.71 | 0.262 times |
| 13 Thu Mar 2025 | 0.73 | 0.74 | 0.74 | 0.70 | 0.74 times |
| 12 Wed Mar 2025 | 0.71 | 0.98 | 0.98 | 0.60 | 4.345 times |
| 11 Tue Mar 2025 | 1.08 | 1.11 | 1.11 | 1.02 | 3.261 times |
| 10 Mon Mar 2025 | 1.14 | 1.17 | 1.19 | 1.13 | 0.212 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 1.06. However, stock will show a bearish move below 0.8.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.10 |
| Downside Target | 0.60 |
| Downside Target | 0.70 |
| Downside Target | 0.75 |
| Upside Target | 0.89 |
| Upside Target | 0.93 |
| Upside Target | 1.05 |
| Upside Target | 1.11 |
| Upside Target | 1.19 |
| Upside Target | 1.26 |
| Upside Target | 1.32 |
| Upside Target | 1.43 |
| Upside Target | 1.55 |
| Upside Target | 1.65 |
| Upside Target | 1.67 |
| Upside Target | 1.95 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.75 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 0.89 |
| Upside Intraday Target | 0.96 |
| Downside Intraday Target | 0.82 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 0.82 | 0.77 | 0.89 | 0.75 | 0.157 times |
| 14 Fri Mar 2025 | 0.75 | 1.17 | 1.19 | 0.60 | 7.063 times |
| 07 Fri Mar 2025 | 1.21 | 1.32 | 1.32 | 1.11 | 0.844 times |
| 28 Fri Feb 2025 | 1.30 | 1.41 | 1.43 | 1.26 | 0.792 times |
| 21 Fri Feb 2025 | 1.39 | 1.42 | 1.55 | 1.33 | 1.152 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 0.82 | 1.32 | 1.32 | 0.60 | 1.389 times |
| 28 Fri Feb 2025 | 1.30 | 1.24 | 1.65 | 1.19 | 0.434 times |
| 31 Fri Jan 2025 | 1.27 | 1.36 | 1.95 | 1.05 | 0.951 times |
| 31 Tue Dec 2024 | 1.31 | 0.72 | 1.67 | 0.10 | 2.687 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term and the sell signal is strong.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.