(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Smith Micro is 202717
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 0.61 | 0.58 | 0.63 | 0.58 | 1.085 times |
| 13 Thu Nov 2025 | 0.64 | 0.69 | 0.69 | 0.63 | 0.557 times |
| 12 Wed Nov 2025 | 0.66 | 0.67 | 0.67 | 0.62 | 1.049 times |
| 11 Tue Nov 2025 | 0.65 | 0.65 | 0.66 | 0.63 | 0.494 times |
| 10 Mon Nov 2025 | 0.65 | 0.66 | 0.67 | 0.64 | 0.624 times |
| 07 Fri Nov 2025 | 0.64 | 0.60 | 0.64 | 0.59 | 1.192 times |
| 06 Thu Nov 2025 | 0.58 | 0.65 | 0.66 | 0.57 | 2.21 times |
| 05 Wed Nov 2025 | 0.66 | 0.67 | 0.69 | 0.65 | 1.191 times |
| 04 Tue Nov 2025 | 0.67 | 0.68 | 0.70 | 0.67 | 0.632 times |
| 31 Fri Oct 2025 | 0.71 | 0.67 | 0.73 | 0.67 | 1.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.6 as stoploss in an intra day buy trade for a target of 0.67. However, stock will show a bearish move below 0.6.
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.57 |
| Upside Target | 0.64 |
| Upside Target | 0.70 |
| Upside Target | 0.73 |
| Upside Target | 0.74 |
| Upside Target | 0.75 |
| Upside Target | 0.83 |
| Upside Target | 0.84 |
| Upside Target | 0.91 |
| Upside Target | 1.30 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 0.56 |
| Downside Intraday Target | 0.52 |
| Upside Intraday Target | 0.67 |
| Upside Intraday Target | 0.74 |
| Upside Intraday Target | 0.63 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 0.61 | 0.66 | 0.69 | 0.58 | 0.729 times |
| 07 Fri Nov 2025 | 0.64 | 0.68 | 0.70 | 0.57 | 5.094 times |
| 31 Fri Oct 2025 | 0.71 | 0.67 | 0.73 | 0.67 | 0.216 times |
| 31 Fri Oct 2025 | 0.71 | 0.73 | 0.74 | 0.65 | 0.736 times |
| 24 Fri Oct 2025 | 0.72 | 0.72 | 0.75 | 0.68 | 0.059 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 0.61 | 0.68 | 0.70 | 0.57 | 0.068 times |
| 31 Fri Oct 2025 | 0.71 | 0.72 | 0.91 | 0.65 | 8.399 times |
| 30 Tue Sep 2025 | 0.72 | 0.74 | 0.83 | 0.69 | 0.737 times |
| 29 Fri Aug 2025 | 0.74 | 0.69 | 0.84 | 0.64 | 0.442 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smith Micro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.64 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.