Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Smith Micro is 124891

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	0.58	0.58	0.59	0.58	0.21 times
14 Wed Jan 2026	0.56	0.55	0.59	0.55	0.173 times
13 Tue Jan 2026	0.55	0.57	0.59	0.55	0.827 times
12 Mon Jan 2026	0.58	0.60	0.60	0.57	0.467 times
09 Fri Jan 2026	0.58	0.60	0.60	0.58	0.416 times
08 Thu Jan 2026	0.58	0.58	0.61	0.56	1.143 times
07 Wed Jan 2026	0.59	0.63	0.63	0.58	0.906 times
06 Tue Jan 2026	0.63	0.59	0.64	0.59	2.263 times
05 Mon Jan 2026	0.58	0.56	0.60	0.54	2.013 times
02 Fri Jan 2026	0.55	0.54	0.57	0.54	0.513 times

My analysis of stock is bullish for shortterm, and stock might move up till 0.6 or till 0.6. Use a stoploss of 0.57 and if this stock hits its stoploss, then it can fall down till 0.55

Share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Target	0.53
Downside Target	0.57
Upside Target	0.64
Upside Target	0.65
Upside Target	0.69
Upside Target	0.70
Upside Target	0.83
Upside Target	0.91

Intraday share price targets for Smith Micro (SMSI)

Target Type	Value
Downside Intraday Target	0.55
Downside Intraday Target	0.53
Upside Intraday Target	0.6
Upside Intraday Target	0.63
Downside Intraday Target	0.58

Weekly technical analysis of Smith Micro (SMSI)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	0.58	0.60	0.60	0.55	0.249 times
09 Fri Jan 2026	0.58	0.56	0.64	0.54	1.519 times
02 Fri Jan 2026	0.55	0.56	0.58	0.53	1.035 times
26 Fri Dec 2025	0.57	0.54	0.59	0.53	0.867 times
19 Fri Dec 2025	0.54	0.62	0.64	0.53	1.606 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	0.58	0.54	0.64	0.54	0.455 times
31 Wed Dec 2025	0.54	0.62	0.65	0.53	0.84 times
28 Fri Nov 2025	0.61	0.68	0.70	0.57	0.108 times
31 Fri Oct 2025	0.71	0.72	0.91	0.65	8.399 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term but the buy signal is initial and weak.

Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Smith Micro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.59 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.